Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1256 鮮活果汁-KY資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
227 227 0 0% 0% 227 227 227
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
115.9 萬 43 0 張/筆 227.4 元 2.11 22.17 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5124.4 萬 68 0.1 張/筆 228.2 元 -2.5 (-1.09%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新81分 / 平均70分        上市指數: 14556.87 (-221.64 / -1.5%)

  
(1256) 鮮活果汁-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922700%+0.63135.3157.9180.5203225.6248.1270.7293.2315.8
22W48227-7-2.99%+0.94134.9157.4179.9202.4224.9247.4269.9292.4314.8
22W47234+22+10.4%+3.54135.6158.2180.8203.4226248.6271.2293.8316.4
22W46212+6.5+3.16%-6.77136.4159.2181.9204.6227.4250.1272.9295.6318.3
22W45205.5+0.5+0.24%-10.8138.2161.2184.2207.3230.3253.3276.4299.4322.4
22W44205-12-5.53%-12.6140.7164.1187.6211234.5258281.4304.8328.3
22W43217-8-3.56%-9.29143.5167.5191.4215.3239.2263.2287.1311334.9
22W42225-5-2.17%-7.58146.1170.4194.8219.1243.5267.8292.2316.5340.8
22W41230-0.5-0.22%-7148.4173.1197.8222.6247.3272296.8321.5346.2
22W40230.5-15-6.11%-8.25150.7175.9201226.1251.2276.4301.5326.6351.7
22W39245.5+5.5+2.29%-3.57152.7178.2203.7229.1254.6280305.5331356.4
22W38240+6+2.56%-6.66154.3180205.7231.4257.1282.8308.5334.3360
22W37234+16+7.34%-10156182.1208.1234.1260.1286.1312.1338.1364.1
22W36218-23.5-9.73%-17.6158.8185.3211.8238.2264.7291.2317.6344.1370.6
22W35241.5-10.5-4.17%-10.5162188.9215.9242.9269.9296.9323.9350.9377.9
22W34252+2+0.8%-7.98164.3191.7219.1246.5273.8301.2328.6356383.4
22W33250-10-3.85%-9.12165192.6220.1247.6275.1302.6330.1357.6385.1
22W32260-6.5-2.44%-5.3164.7192.2219.6247.1274.5302329.4356.9384.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31266.5-5.5-2.02%-3.79166.2193.9221.6249.3277304.7332.4360.1387.8
22W30272-3-1.09%-2.12166.7194.5222.3250.1277.9305.7333.5361.2389
22W29275-6-2.14%-1.34167.2195.1223250.9278.7306.6334.5362.4390.2
22W28281+7+2.55%+0.7167.4195.3223.2251.1279306.9334.8362.8390.7
22W27274-4.5-1.62%-2.05167.8195.8223.8251.8279.7307.7335.7363.7391.6
22W26278.500%-0.88168.6196.7224.8252.9281309.1337.2365.2393.3
22W25278.5-15.5-5.27%-1.42169.5197.8226254.2282.5310.8339367.2395.5
22W24294+8+2.8%+3.47170.5198.9227.3255.7284.2312.6341369.4397.8
22W23286-6.5-2.22%+0.55170.7199.1227.5256284.4312.9341.3369.8398.2
22W22292.5+24.5+9.14%+1.92172.2200.9229.6258.3287315.7344.4373.1401.8
22W21268+25+10.3%-7.13173.1202230.9259.7288.6317.4346.3375.2404
22W20243-49-16.8%-17175.7205234.2263.5292.8322.1351.4380.7409.9
22W19292+14+5.04%-2.4179.5209.4239.4269.3299.2329.1359389418.9
22W18278-5-1.77%-7.55180.4210.5240.6270.6300.7330.8360.8390.9421
22W17283+4+1.43%-6.84182.3212.6243273.4303.8334.1364.5394.9425.3
22W16279-11-3.79%-9.07184.1214.8245.5276.2306.8337.5368.2398.9429.6
22W1529000%-6.73186.6217.6248.7279.8310.9342373.1404.2435.3
22W14290-8.5-2.85%-7.38187.9219.2250.5281.8313.1344.4375.7407.1438.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13298.5-1.5-0.5%-5.27189.1220.6252.1283.6315.1346.6378.1409.6441.2
22W12300+2.5+0.84%-5.42190.3222253.8285.5317.2348.9380.6412.4444.1
22W11297.5-22-6.89%-6.94191.8223.8255.8287.7319.7351.7383.6415.6447.6
22W10319.5+6.5+2.08%-1.02193.7226258.2290.5322.8355.1387.4419.6451.9
22W09313-10-3.1%-3.98195.6228.2260.8293.4326358.6391.2423.8456.3
22W08323-3-0.92%-2.04197.8230.8263.8296.8329.7362.7395.7428.6461.6
22W07326+14.5+4.65%-2199.6232.9266.1299.4332.7365.9399.2432.4465.7
22W05311.5-6.5-2.04%-7.32201.7235.3268.9302.5336.1369.7403.3437470.6
22W04318-5-1.55%-6.67204.4238.5272.6306.7340.7374.8408.9443477
22W03323-9-2.71%-6.34206.9241.4275.9310.4344.8379.3413.8448.3482.8
22W02332+13.5+4.24%-4.72209.1243.9278.8313.6348.5383.3418.2453487.8
22W01318.5+2.5+0.79%-9.42211246.1281.3316.5351.6386.8421.9457.1492.3
21W52316-9.5-2.92%-11213248.4283.9319.4354.9390.4425.9461.4496.9
21W51325.5-7-2.11%-9.85216.6252.8288.9325361.1397.2433.3469.4505.5
21W50332.5-5.5-1.63%-9.52220.5257.2294330.8367.5404.3441477.8514.5
21W49338-22.5-6.24%-9.49224.1261.4298.7336.1373.4410.8448.1485.4522.8
21W48360.5-1.5-0.41%-5.04227.8265.7303.7341.7379.6417.6455.5493.5531.5
21W47362+1+0.28%-6.34231.9270.5309.2347.8386.5425.2463.8502.4541.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46361-10-2.7%-7.65234.6273.6312.7351.8390.9430469.1508.2547.3
21W45371-0.5-0.13%-6.54238.2277.9317.6357.3397436.7476.4516555.7
21W44371.500%-8.51243.6284.3324.9365.5406.1446.7487.3527.9568.5
21W43371.5+1.5+0.41%-10.8249.8291.4333.1374.7416.3458499.6541.2582.9
21W42370-3-0.8%-13.1255.4298340.5383.1425.7468.2510.8553.4595.9
21W41373+11.5+3.18%-14.2260.9304.4347.9391.4434.8478.3521.8565.3608.8
21W40361.5-34.5-8.71%-18.7266.9311.3355.8400.3444.8489.2533.7578.2622.7
21W39396-13-3.18%-12.2270.6315.7360.8405.9451496.1541.2586.2631.3
21W38409-0.5-0.12%-10272.7318.2363.6409454.5500545.4590.8636.3
21W37409.5-9-2.15%-10.5274.5320.2365.9411.7457.4503.2548.9594.6640.4
21W36418.5-31.5-7%-8.92275.7321.6367.6413.6459.5505.4551.4597.4643.3
21W35450+30.5+7.27%-2.78277.7324370.3416.6462.9509.2555.5601.8648
21W34419.5-20-4.55%-9.78279325.5372418.5465511.5558604.5651
21W33439.5-50-10.2%-5.76279.8326.4373.1419.7466.3513559.6606.2652.9
21W32489.5-15.5-3.07%+5.22279.1325.7372.2418.7465.2511.8558.3604.8651.3
21W31505+12.5+2.54%+9.28277.3323.5369.7415.9462.1508.3554.5600.8647
21W30492.5+3+0.61%+7.34275.3321.2367412.9458.8504.7550.6596.4642.3
21W29489.5-12.5-2.49%+7.53273.1318.7364.2409.7455.2500.8546.3591.8637.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28502+60+13.6%+11.2270.8315.9361406.1451.3496.4541.5586.6631.8
21W2744200%-1.12268.2312.9357.6402.3447491.7536.4581.1625.8
21W26442-5-1.12%-1.13268.2312.9357.6402.3447491.7536.4581.2625.9
21W25447+10.5+2.41%-0.03268.3313357.7402.4447.1491.8536.5581.2626
21W24436.5-26-5.62%-2.21267.8312.4357.1401.7446.3491535.6580.2624.9
21W23462.5-15-3.14%+4.04266.7311.2355.6400.1444.5489533.4577.9622.4
21W22477.5+40.5+9.27%+8.81263.3307.2351.1395438.8482.7526.6570.5614.4
21W21437+12+2.82%+1.58258.1301.1344.2387.2430.2473.2516.2559.2602.3
21W20425-24-5.35%+0.5253.7296338.3380.6422.9465.2507.5549.8592
21W19449-13-2.81%+8.41248.5289.9331.3372.7414.2455.6497538.4579.8
21W18462+16+3.59%+15240.9281.1321.3361.4401.6441.7481.9522.1562.2
21W17446+8+1.83%+14.9232.9271.7310.5349.3388.1426.9465.7504.6543.4
21W16438-8.5-1.9%+16.4225.7263.3301338.6376.2413.8451.4489526.7
21W15446.5+4+0.9%+22.3219.1255.6292.2328.7365.2401.7438.2474.8511.3
21W14442.5-0.5-0.11%+25.2212.1247.4282.8318.1353.5388.8424.2459.5494.8
21W13443+6+1.37%+29.5205.3239.5273.7307.9342.2376.4410.6444.8479
21W12437+24+5.81%+31.9198.8231.9265298.1331.3364.4397.5430.6463.8
21W11413+24.5+6.31%+29192224256288320352384416448.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10388.5+23.5+6.44%+24.3187.5218.8250281.2312.5343.8375406.2437.5
21W09365+23+6.73%+19184.1214.8245.5276.2306.8337.5368.2398.9429.6
21W08342+30.5+9.79%+13181.6211.9242.2272.5302.7333363.3393.6423.8
21W06311.5+26+9.11%+3.7180.2210.3240.3270.3300.4330.4360.5390.5420.5
21W05285.5-1.5-0.52%-4.28179208.8238.6268.4298.3328.1357.9387.8417.6
21W04287-4-1.37%-3.74178.9208.7238.5268.3298.2328357.8387.6417.4
21W03291-4-1.36%-2.37178.8208.7238.5268.3298.1327.9357.7387.5417.3
21W02295+1+0.34%-0.72178.3208237.7267.4297.2326.9356.6386.3416
21W01294-1.5-0.51%-0.7177.6207.3236.9266.5296.1325.7355.3384.9414.5
20W52295.5-6-1.99%+0.43176.5206235.4264.8294.2323.7353.1382.5411.9
20W51301.5+10.5+3.61%+3.43174.9204233.2262.4291.5320.7349.8379408.1
20W50291-24-7.62%+0.72173.4202.2231.1260288.9317.8346.7375.6404.5
20W4931500%+10.6170.8199.3227.8256.2284.7313.2341.6370.1398.6
20W48315+3.5+1.12%+13.3166.8194.6222.4250.2278305.8333.6361.5389.3
20W47311.500%+15.1162.4189.5216.6243.7270.7297.8324.9352379
20W46311.5+27.5+9.68%+17.9158.5185211.4237.8264.2290.7317.1343.5369.9
20W4528400%+10.6154179.7205.4231256.7282.4308333.7359.4
20W44284-2-0.7%+13.5150.2175.2200.2225.3250.3275.3300.4325.4350.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43286+7+2.51%+17.1146.5170.9195.4219.8244.2268.6293317.4341.9
20W42279-2-0.71%+17.3142.8166.5190.3214.1237.9261.7285.5309.3333.1
20W41281+11+4.07%+20.9139.5162.7185.9209.2232.4255.7278.9302.2325.4
20W40270+10+3.85%+18.9136.2158.9181.6204.3227249.7272.4295.2317.9
20W39260-8-2.99%+16.9133.4155.7177.9200.1222.4244.6266.9289.1311.3
20W38268+32+13.6%+22.6131.2153174.9196.8218.6240.5262.3284.2306.1
20W37236+7.5+3.28%+10.2128.4149.9171.3192.7214.1235.5256.9278.3299.7
20W36228.5+8.5+3.86%+7.74127.2148.5169.7190.9212.1233.3254.5275.7296.9
20W35220-7-3.08%+4.23126.6147.8168.9190211.1232.2253.3274.4295.5
20W34227+13.5+6.32%+7.98126.1147.2168.2189.2210.2231.3252.3273.3294.3
20W33213.5+12.5+6.22%+2.44125.1145.9166.7187.6208.4229.3250.1271291.8
20W32201-3.5-1.71%-2.99124.3145165.8186.5207.2227.9248.6269.3290.1
20W31204.500%-1.28124.3145165.7186.4207.2227.9248.6269.3290
20W30204.5-3-1.45%-1.23124.2144.9165.6186.3207227.7248.4269.2289.9
20W29207.5-3.5-1.66%+0.77123.6144.1164.7185.3205.9226.5247.1267.7288.3
20W28211+1.5+0.72%+2.95123143.5164184.5205225.5246266.4286.9
20W27209.5-1.5-0.71%+3.1121.9142.2162.6182.9203.2223.5243.8264.2284.5
20W26211+2+0.96%+5.22120.3140.4160.4180.5200.5220.6240.6260.7280.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25209-1-0.48%+5.47118.9138.7158.5178.3198.2218237.8257.6277.4
20W24210-5.5-2.55%+7.48117.2136.8156.3175.8195.4214.9234.5254273.5
20W23215.5+6.5+3.11%+11.5116135.3154.6173.9193.3212.6231.9251.3270.6
20W22209+5.5+2.7%+8.68115.4134.6153.8173.1192.3211.5230.8250269.2
20W21203.5+6+3.04%+6.12115.1134.2153.4172.6191.8210.9230.1249.3268.5
20W20197.5-3-1.5%+2.84115.2134.4153.6172.8192211.2230.4249.7268.9
20W19200.5-2.5-1.23%+3.97115.7135154.3173.6192.8212.1231.4250.7270
20W18203+13+6.84%+5.22115.8135154.3173.6192.9212.2231.5250.8270.1
20W17190-5-2.56%-1.55115.8135.1154.4173.7193212.3231.6250.9270.2
20W16195+7+3.72%-0.94118.1137.8157.5177.2196.8216.5236.2255.9275.6
20W15188+13+7.43%-5.87119.8139.8159.8179.8199.7219.7239.7259.6279.6
20W14175-5-2.78%-13.8121.8142.1162.4182.7203223.3243.6263.8284.1
20W13180+7+4.05%-12.9123.9144.6165.3185.9206.6227.2247.9268.6289.2
20W12173-9.5-5.21%-17.7126.1147.1168.1189.1210.1231.1252.1273.2294.2
20W11182.5-20.5-10.1%-14.7128.3149.7171.1192.5213.8235.2256.6278299.4
20W10203+1+0.5%-6.24129.9151.5173.2194.8216.5238.2259.8281.4303.1
20W09202-5-2.42%-7.06130.4152.1173.9195.6217.3239.1260.8282.6304.3
20W08207-1-0.48%-5.2131152.8174.7196.5218.3240.2262283.8305.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07208+6.5+3.23%-5.02131.4153.3175.2197.1219240.9262.8284.7306.6
20W06201.5-2.5-1.23%-8.14131.6153.5175.5197.4219.3241.3263.2285.2307.1
20W05204-36-15%-7.5132.3154.4176.4198.5220.5242.6264.6286.7308.8
20W04240+7.5+3.23%+8.3133155.1177.3199.5221.6243.8265.9288.1310.3
20W03232.5+2.5+1.09%+6.09131.5153.4175.3197.2219.2241.1263284.9306.8
20W02230+8+3.6%+6.25129.9151.5173.2194.8216.5238.1259.8281.4303
20W01222-4-1.77%+3.98128.1149.4170.8192.2213.5234.8256.2277.6298.9
19W52226+4.5+2.03%+7.03126.7147.8168.9190211.2232.3253.4274.5295.6
19W51221.5+4.5+2.07%+6.35125145.8166.6187.4208.3229.1249.9270.8291.6
19W50217+3+1.4%+5.38123.6144.1164.7185.3205.9226.5247.1267.7288.3
19W49214-1-0.47%+5.1122.2142.5162.9183.3203.6224244.3264.7285.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。