* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 52 | +1.2 | +2.36% | +3.25 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.47 | 70.51 |
24W16 | 50.8 | -2.2 | -4.15% | +1.48 | 30.03 | 35.04 | 40.05 | 45.05 | 50.06 | 55.06 | 60.07 | 65.07 | 70.08 |
24W15 | 53 | +0.5 | +0.95% | +6.37 | 29.9 | 34.88 | 39.86 | 44.84 | 49.83 | 54.81 | 59.79 | 64.77 | 69.76 |
24W14 | 52.5 | +1.3 | +2.54% | +6.21 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 | 54.37 | 59.32 | 64.26 | 69.2 |
24W13 | 51.2 | -0.1 | -0.19% | +4.35 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.78 | 68.69 |
24W12 | 51.3 | +0.3 | +0.59% | +5.11 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.33 |
24W11 | 51 | +1.8 | +3.66% | +5.1 | 29.11 | 33.97 | 38.82 | 43.67 | 48.52 | 53.38 | 58.23 | 63.08 | 67.93 |
24W10 | 49.2 | -0.55 | -1.11% | +1.97 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 | 53.08 | 57.9 | 62.72 | 67.55 |
24W09 | 49.75 | +0.1 | +0.2% | +3.41 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.36 |
24W08 | 49.65 | +0.5 | +1.02% | +3.55 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 |
24W07 | 49.15 | +1.6 | +3.36% | +2.95 | 28.65 | 33.42 | 38.19 | 42.97 | 47.74 | 52.52 | 57.29 | 62.06 | 66.84 |
24W06 | 47.55 | -0.1 | -0.21% | -0.04 | 28.54 | 33.3 | 38.06 | 42.81 | 47.57 | 52.33 | 57.08 | 61.84 | 66.6 |
24W05 | 47.65 | -0.35 | -0.73% | +0.55 | 28.43 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.6 | 66.34 |
24W04 | 48 | +0.2 | +0.42% | +1.72 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.34 | 66.06 |
24W03 | 47.8 | -0.05 | -0.1% | +1.84 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.02 | 65.71 |
24W02 | 47.85 | +0.1 | +0.21% | +2.32 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 |
24W01 | 47.75 | -0.05 | -0.1% | +2.44 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.6 | 65.26 |
23W52 | 47.8 | +0.15 | +0.31% | +2.71 | 27.92 | 32.58 | 37.23 | 41.88 | 46.54 | 51.19 | 55.85 | 60.5 | 65.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 47.65 | +0.2 | +0.42% | +2.57 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 |
23W50 | 47.45 | +0.05 | +0.11% | +2.37 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 |
23W49 | 47.4 | -0.2 | -0.42% | +2.27 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 |
23W48 | 47.6 | +0.6 | +1.28% | +2.6 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
23W47 | 47 | +0.1 | +0.21% | +1.6 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 |
23W46 | 46.9 | +1.7 | +3.76% | +1.41 | 27.75 | 32.38 | 37 | 41.62 | 46.25 | 50.88 | 55.5 | 60.12 | 64.75 |
23W45 | 45.2 | +0.15 | +0.33% | -2.24 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 |
23W44 | 45.05 | +0.35 | +0.78% | -2.76 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
23W43 | 44.7 | -0.9 | -1.97% | -3.75 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.38 | 65.02 |
23W42 | 45.6 | -0.25 | -0.55% | -2.05 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.18 |
23W41 | 45.85 | -0.95 | -2.03% | -1.59 | 27.95 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.56 | 65.22 |
23W40 | 46.8 | +0.05 | +0.11% | +0.46 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 |
23W39 | 46.75 | +0.5 | +1.08% | +0.5 | 27.91 | 32.56 | 37.21 | 41.86 | 46.52 | 51.17 | 55.82 | 60.47 | 65.12 |
23W38 | 46.25 | -1.15 | -2.43% | -0.46 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.4 | 65.05 |
23W37 | 47.4 | -0.6 | -1.25% | +2.04 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.04 |
23W36 | 48 | +2.1 | +4.58% | +3.59 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 50.97 | 55.61 | 60.24 | 64.87 |
23W35 | 45.9 | -0.95 | -2.03% | -0.57 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.01 | 64.63 |
23W34 | 46.85 | +0.15 | +0.32% | +1.64 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.92 | 64.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 46.7 | +0.25 | +0.54% | +1.5 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.82 | 64.42 |
23W32 | 46.45 | -0.05 | -0.11% | +1.16 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 |
23W31 | 46.5 | +0.35 | +0.76% | +1.5 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.56 | 64.14 |
23W30 | 46.15 | +0.1 | +0.22% | +0.76 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.13 |
23W29 | 46.05 | +0.25 | +0.55% | +0.73 | 27.43 | 32 | 36.57 | 41.14 | 45.72 | 50.29 | 54.86 | 59.43 | 64 |
23W28 | 45.8 | -0.1 | -0.22% | +0.17 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.01 |
23W27 | 45.9 | -0.2 | -0.43% | +0.42 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
23W26 | 46.1 | 0 | 0% | +1.02 | 27.38 | 31.94 | 36.51 | 41.07 | 45.63 | 50.2 | 54.76 | 59.33 | 63.89 |
23W25 | 46.1 | +0.2 | +0.44% | +1.17 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 |
23W24 | 45.9 | +0.15 | +0.33% | +0.9 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.68 |
23W23 | 45.75 | +0.75 | +1.67% | +0.75 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
23W22 | 45 | -0.75 | -1.64% | -1.01 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.1 | 63.64 |
23W21 | 45.75 | +0.3 | +0.66% | +0.26 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 | 50.19 | 54.76 | 59.32 | 63.88 |
23W20 | 45.45 | +0.35 | +0.78% | -0.63 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 |
23W19 | 45.1 | -1.3 | -2.8% | -1.29 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.96 |
23W18 | 46.4 | +1.4 | +3.11% | +1.67 | 27.38 | 31.95 | 36.51 | 41.07 | 45.64 | 50.2 | 54.77 | 59.33 | 63.89 |
23W17 | 45 | -1.15 | -2.49% | -1.07 | 27.29 | 31.84 | 36.39 | 40.94 | 45.48 | 50.03 | 54.58 | 59.13 | 63.68 |
23W16 | 46.15 | +0.55 | +1.21% | +1.63 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 45.6 | +0.65 | +1.45% | +0.81 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.81 | 63.33 |
23W14 | 44.95 | -0.25 | -0.55% | -0.31 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.12 |
23W13 | 45.2 | +0.1 | +0.22% | +0.41 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
23W12 | 45.1 | +0.25 | +0.56% | +0.33 | 26.97 | 31.46 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.93 |
23W11 | 44.85 | -1.55 | -3.34% | -0.12 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.38 | 62.87 |
23W10 | 46.4 | -0.85 | -1.8% | +3.63 | 26.86 | 31.34 | 35.82 | 40.3 | 44.77 | 49.25 | 53.73 | 58.2 | 62.68 |
23W09 | 47.25 | +0.1 | +0.21% | +6.14 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 |
23W08 | 47.15 | +2.35 | +5.25% | +6.73 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 |
23W07 | 44.8 | +0.35 | +0.79% | +2.36 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 | 48.15 | 52.52 | 56.9 | 61.28 |
23W06 | 44.45 | +0.05 | +0.11% | +1.78 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.78 | 61.14 |
23W05 | 44.4 | +0.4 | +0.91% | +1.75 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 | 48 | 52.37 | 56.73 | 61.09 |
23W03 | 44 | +0.1 | +0.23% | +1 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
23W02 | 43.9 | +0.2 | +0.46% | +1.14 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.77 |
23W01 | 43.7 | -0.3 | -0.68% | +0.97 | 25.97 | 30.3 | 34.62 | 38.95 | 43.28 | 47.61 | 51.94 | 56.26 | 60.59 |
22W53 | 44 | -0.35 | -0.79% | +1.82 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
22W52 | 44.35 | -0.15 | -0.34% | +3 | 25.83 | 30.14 | 34.45 | 38.75 | 43.06 | 47.36 | 51.67 | 55.98 | 60.28 |
22W51 | 44.5 | +1.35 | +3.13% | +3.4 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.65 | 55.95 | 60.25 |
22W50 | 43.15 | +0.1 | +0.23% | +0.19 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 43.05 | +0.2 | +0.47% | -0.3 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.45 |
22W48 | 42.85 | +1 | +2.39% | -1.2 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
22W47 | 41.85 | -1.7 | -3.9% | -3.87 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.6 | 60.95 |
22W46 | 43.55 | -0.45 | -1.02% | -0.63 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 | 48.21 | 52.59 | 56.98 | 61.36 |
22W45 | 44 | +0.55 | +1.27% | +0.18 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.32 | 52.71 | 57.1 | 61.49 |
22W44 | 43.45 | +1.55 | +3.7% | -1.25 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
22W43 | 41.9 | -0.4 | -0.95% | -5.34 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.11 | 57.54 | 61.97 |
22W42 | 42.3 | -0.55 | -1.28% | -5.2 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 49.08 | 53.54 | 58 | 62.47 |
22W41 | 42.85 | +0.9 | +2.15% | -4.4 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 |
22W40 | 41.95 | -2.15 | -4.88% | -6.64 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.42 | 62.91 |
22W39 | 44.1 | -0.8 | -1.78% | -2.18 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 |
22W38 | 44.9 | +0.3 | +0.67% | -0.66 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.27 |
22W37 | 44.6 | -0.9 | -1.98% | -1.61 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
22W36 | 45.5 | +0.5 | +1.11% | -0.45 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
22W35 | 45 | -0.65 | -1.42% | -2.01 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 50.52 | 55.11 | 59.7 | 64.29 |
22W34 | 45.65 | +0.85 | +1.9% | -1.47 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
22W33 | 44.8 | -0.2 | -0.44% | -3.69 | 27.91 | 32.56 | 37.21 | 41.86 | 46.52 | 51.17 | 55.82 | 60.47 | 65.12 |
22W32 | 45 | -1.85 | -3.95% | -3.7 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.74 | 65.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 46.85 | +0.3 | +0.64% | -2.12 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.22 | 67.01 |
22W30 | 46.55 | +1.6 | +3.56% | -4.52 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 |
22W29 | 44.95 | +0.65 | +1.47% | -10.6 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.38 | 70.41 |
22W28 | 44.3 | +0.45 | +1.03% | -13.6 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.76 |
22W27 | 43.85 | -1.75 | -3.84% | -15.3 | 31.07 | 36.25 | 41.43 | 46.61 | 51.78 | 56.96 | 62.14 | 67.32 | 72.5 |
22W26 | 45.6 | -1.05 | -2.25% | -12.9 | 31.41 | 36.65 | 41.89 | 47.12 | 52.36 | 57.59 | 62.83 | 68.06 | 73.3 |
22W25 | 46.65 | -2.85 | -5.76% | -11.6 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.63 | 73.91 |
22W24 | 49.5 | +1.2 | +2.48% | -6.75 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 |
22W23 | 48.3 | -2 | -3.98% | -9.12 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 |
22W22 | 50.3 | +2.25 | +4.68% | -5.75 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
22W21 | 48.05 | +0.5 | +1.05% | -10.1 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 |
22W20 | 47.55 | -12.25 | -20.5% | -11.5 | 32.24 | 37.61 | 42.99 | 48.36 | 53.73 | 59.11 | 64.48 | 69.85 | 75.23 |
22W19 | 59.8 | +1.4 | +2.4% | +10.6 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 |
22W18 | 58.4 | -8.2 | -12.3% | +9.38 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
22W17 | 66.6 | +9.2 | +16% | +26.1 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 | 58.11 | 63.39 | 68.67 | 73.95 |
22W16 | 57.4 | +6.2 | +12.1% | +11.2 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
22W15 | 51.2 | -0.1 | -0.19% | +0.18 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
22W14 | 51.3 | 0 | 0% | +0.35 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 | 56.24 | 61.35 | 66.46 | 71.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 51.3 | +0.9 | +1.79% | +0.38 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
22W12 | 50.4 | +0.1 | +0.2% | -1.38 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
22W11 | 50.3 | -0.9 | -1.76% | -1.74 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
22W10 | 51.2 | +0.1 | +0.2% | -0.14 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
22W09 | 51.1 | -0.9 | -1.73% | -0.3 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.76 |
22W08 | 52 | +0.1 | +0.19% | +1.47 | 30.75 | 35.87 | 41 | 46.12 | 51.25 | 56.37 | 61.5 | 66.62 | 71.74 |
22W07 | 51.9 | +0.9 | +1.76% | +1.38 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
22W05 | 51 | 0 | 0% | -0.27 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
22W04 | 51 | 0 | 0% | -0.32 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 | 56.28 | 61.39 | 66.51 | 71.63 |
22W03 | 51 | +0.3 | +0.59% | -0.47 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
22W02 | 50.7 | -0.7 | -1.36% | -1.11 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
22W01 | 51.4 | +0.3 | +0.59% | +0.06 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 | 56.51 | 61.64 | 66.78 | 71.92 |
21W52 | 51.1 | -0.2 | -0.39% | -0.49 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 | 56.49 | 61.62 | 66.76 | 71.9 |
21W51 | 51.3 | -0.2 | -0.39% | -0.22 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 | 56.56 | 61.7 | 66.84 | 71.98 |
21W50 | 51.5 | +0.2 | +0.39% | -0.03 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
21W49 | 51.3 | +0.3 | +0.59% | -0.61 | 30.97 | 36.13 | 41.29 | 46.45 | 51.62 | 56.78 | 61.94 | 67.1 | 72.26 |
21W48 | 51 | 0 | 0% | -1.4 | 31.03 | 36.21 | 41.38 | 46.55 | 51.72 | 56.9 | 62.07 | 67.24 | 72.41 |
21W47 | 51 | -0.3 | -0.58% | -2.07 | 31.25 | 36.45 | 41.66 | 46.87 | 52.08 | 57.28 | 62.49 | 67.7 | 72.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 51.3 | +0.1 | +0.2% | -1.85 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
21W45 | 51.2 | -0.1 | -0.19% | -2.49 | 31.5 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.26 | 73.51 |
21W44 | 51.3 | -0.7 | -1.35% | -2.73 | 31.64 | 36.92 | 42.19 | 47.46 | 52.74 | 58.01 | 63.29 | 68.56 | 73.83 |
21W43 | 52 | +0.6 | +1.17% | -1.76 | 31.76 | 37.05 | 42.34 | 47.64 | 52.93 | 58.22 | 63.52 | 68.81 | 74.1 |
21W42 | 51.4 | -0.6 | -1.15% | -3.19 | 31.86 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 | 74.33 |
21W41 | 52 | +0.8 | +1.56% | -2.51 | 32 | 37.34 | 42.67 | 48 | 53.34 | 58.67 | 64.01 | 69.34 | 74.67 |
21W40 | 51.2 | -0.7 | -1.35% | -4.45 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
21W39 | 51.9 | -0.7 | -1.33% | -3.71 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
21W38 | 52.6 | -0.2 | -0.38% | -2.83 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 |
21W37 | 52.8 | +0.1 | +0.19% | -2.68 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 | 59.68 | 65.1 | 70.53 | 75.96 |
21W36 | 52.7 | -2.9 | -5.22% | -2.89 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 |
21W35 | 55.6 | +2.1 | +3.93% | +2.32 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 |
21W34 | 53.5 | -0.9 | -1.65% | -1.15 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
21W33 | 54.4 | +0.2 | +0.37% | +0.45 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.82 |
21W32 | 54.2 | +0.4 | +0.74% | +0.41 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 59.37 | 64.77 | 70.17 | 75.57 |
21W31 | 53.8 | -0.3 | -0.55% | -0.79 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 |
21W30 | 54.1 | -0.5 | -0.92% | -1.07 | 32.81 | 38.28 | 43.75 | 49.22 | 54.68 | 60.15 | 65.62 | 71.09 | 76.56 |
21W29 | 54.6 | -0.6 | -1.09% | -0.59 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 55.2 | -0.1 | -0.18% | -0.08 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 |
21W27 | 55.3 | +0.4 | +0.73% | 0 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 |
21W26 | 54.9 | +0.7 | +1.29% | -0.82 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
21W25 | 54.2 | +1.2 | +2.26% | -2.06 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.41 | 71.94 | 77.47 |
21W24 | 53 | -0.6 | -1.12% | -4.32 | 33.24 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.55 |
21W23 | 53.6 | +0.8 | +1.52% | -3.33 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 |
21W22 | 52.8 | -1.1 | -2.04% | -4.6 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
21W21 | 53.9 | +1.8 | +3.45% | -2.41 | 33.14 | 38.66 | 44.18 | 49.71 | 55.23 | 60.75 | 66.28 | 71.8 | 77.32 |
21W20 | 52.1 | -5.4 | -9.39% | -5.42 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 | 60.59 | 66.1 | 71.61 | 77.12 |
21W19 | 57.5 | -2.2 | -3.69% | +4.6 | 32.98 | 38.48 | 43.98 | 49.47 | 54.97 | 60.47 | 65.96 | 71.46 | 76.96 |
21W18 | 59.7 | +2.5 | +4.37% | +9.7 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
21W17 | 57.2 | -1.6 | -2.72% | +6.32 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
21W16 | 58.8 | +2.9 | +5.19% | +9.87 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 | 58.87 | 64.22 | 69.57 | 74.92 |
21W15 | 55.9 | -0.1 | -0.18% | +5.27 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 |
21W14 | 56 | +1.3 | +2.38% | +5.71 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 | 58.27 | 63.57 | 68.87 | 74.17 |
21W13 | 54.7 | -0.2 | -0.36% | +3.54 | 31.7 | 36.98 | 42.26 | 47.55 | 52.83 | 58.11 | 63.4 | 68.68 | 73.96 |
21W12 | 54.9 | +1.2 | +2.23% | +4.08 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 58.02 | 63.3 | 68.57 | 73.84 |
21W11 | 53.7 | +1.4 | +2.68% | +1.97 | 31.6 | 36.86 | 42.13 | 47.4 | 52.66 | 57.93 | 63.19 | 68.46 | 73.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 52.3 | +1 | +1.95% | -1.02 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 | 58.12 | 63.41 | 68.69 | 73.97 |
21W09 | 51.3 | -0.7 | -1.35% | -3.59 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
21W08 | 52 | +1.4 | +2.77% | -3.03 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 | 58.99 | 64.35 | 69.71 | 75.07 |
21W06 | 50.6 | +0.2 | +0.4% | -6.6 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 |
21W05 | 50.4 | -1.2 | -2.33% | -8.16 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.83 |
21W04 | 51.6 | -1.9 | -3.55% | -7.01 | 33.3 | 38.84 | 44.39 | 49.94 | 55.49 | 61.04 | 66.59 | 72.14 | 77.69 |
21W03 | 53.5 | +0.1 | +0.19% | -4.57 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 | 61.67 | 67.27 | 72.88 | 78.49 |
21W02 | 53.4 | -0.9 | -1.66% | -5.38 | 33.86 | 39.51 | 45.15 | 50.79 | 56.44 | 62.08 | 67.73 | 73.37 | 79.01 |
21W01 | 54.3 | +0.2 | +0.37% | -4.49 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 | 62.54 | 68.22 | 73.91 | 79.6 |
20W52 | 54.1 | +0.5 | +0.93% | -5.37 | 34.3 | 40.02 | 45.74 | 51.45 | 57.17 | 62.89 | 68.6 | 74.32 | 80.04 |
20W51 | 53.6 | -0.2 | -0.37% | -6.77 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 |
20W50 | 53.8 | -2.2 | -3.93% | -6.77 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
20W49 | 56 | -1.1 | -1.93% | -3.15 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 |
20W48 | 57.1 | +0.4 | +0.71% | -1.25 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 |
20W47 | 56.7 | -2.5 | -4.22% | -1.85 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
20W46 | 59.2 | -0.5 | -0.84% | +2.27 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 |
20W45 | 59.7 | +1.3 | +2.23% | +3.05 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 |
20W44 | 58.4 | -0.6 | -1.02% | +0.72 | 34.79 | 40.59 | 46.39 | 52.19 | 57.98 | 63.78 | 69.58 | 75.38 | 81.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 59 | +0.6 | +1.03% | +1.37 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
20W42 | 58.4 | -0.4 | -0.68% | +0 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
20W41 | 58.8 | +0.4 | +0.68% | +0.34 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
20W40 | 58.4 | +0.1 | +0.17% | -0.13 | 35.09 | 40.93 | 46.78 | 52.63 | 58.48 | 64.32 | 70.17 | 76.02 | 81.87 |
20W39 | 58.3 | +1.9 | +3.37% | -0.26 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
20W38 | 56.4 | +1.1 | +1.99% | -3.37 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 |
20W37 | 55.3 | -0.7 | -1.25% | -5.72 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 64.52 | 70.38 | 76.25 | 82.12 |
20W36 | 56 | -0.4 | -0.71% | -4.34 | 35.12 | 40.98 | 46.83 | 52.68 | 58.54 | 64.39 | 70.25 | 76.1 | 81.95 |
20W35 | 56.4 | -1.8 | -3.09% | -3.67 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 64.4 | 70.26 | 76.11 | 81.96 |
20W34 | 58.2 | -1.6 | -2.68% | -0.07 | 34.94 | 40.77 | 46.59 | 52.41 | 58.24 | 64.06 | 69.89 | 75.71 | 81.53 |
20W33 | 59.8 | -0.6 | -0.99% | +3.47 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
20W32 | 60.4 | -0.8 | -1.31% | +5.61 | 34.32 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.07 |
20W31 | 61.2 | -0.4 | -0.65% | +8.11 | 33.96 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.25 |
20W30 | 61.6 | +0.6 | +0.98% | +10.1 | 33.58 | 39.17 | 44.77 | 50.37 | 55.96 | 61.56 | 67.15 | 72.75 | 78.35 |
20W29 | 61 | +3.8 | +6.64% | +10.7 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 |
20W28 | 57.2 | -0.9 | -1.55% | +5.25 | 32.61 | 38.04 | 43.48 | 48.91 | 54.35 | 59.78 | 65.22 | 70.65 | 76.08 |
20W27 | 58.1 | +0.9 | +1.57% | +8.46 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
20W26 | 57.2 | -2.9 | -4.83% | +9.1 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 | 57.67 | 62.92 | 68.16 | 73.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 60.1 | +6.3 | +11.7% | +17.1 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 |
20W24 | 53.8 | -2.3 | -4.1% | +7.98 | 29.89 | 34.88 | 39.86 | 44.84 | 49.82 | 54.81 | 59.79 | 64.77 | 69.75 |
20W23 | 56.1 | +3.7 | +7.06% | +14.1 | 29.5 | 34.42 | 39.34 | 44.26 | 49.17 | 54.09 | 59.01 | 63.92 | 68.84 |
20W22 | 52.4 | 0 | 0% | +7.44 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 53.65 | 58.53 | 63.4 | 68.28 |
20W21 | 52.4 | +0.4 | +0.77% | +7.74 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.22 | 68.09 |
20W20 | 52 | -0.8 | -1.52% | +7.09 | 29.13 | 33.99 | 38.85 | 43.7 | 48.56 | 53.41 | 58.27 | 63.12 | 67.98 |
20W19 | 52.8 | 0 | 0% | +8.65 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.03 |
20W18 | 52.8 | +2.2 | +4.35% | +8.7 | 29.14 | 34 | 38.86 | 43.72 | 48.57 | 53.43 | 58.29 | 63.14 | 68 |
20W17 | 50.6 | -0.4 | -0.78% | +4.37 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.03 | 67.87 |
20W16 | 51 | +3.9 | +8.28% | +4.62 | 29.25 | 34.12 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.25 |
20W15 | 47.1 | +3.8 | +8.78% | -3.89 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.61 |
20W14 | 43.3 | +0.7 | +1.64% | -12.6 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.4 | 69.36 |
20W13 | 42.6 | +1.8 | +4.41% | -15.3 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.44 |
20W12 | 40.8 | -4.55 | -10% | -20.1 | 30.64 | 35.75 | 40.86 | 45.97 | 51.07 | 56.18 | 61.29 | 66.4 | 71.5 |
20W11 | 45.35 | -5.55 | -10.9% | -12.8 | 31.21 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.82 |
20W10 | 50.9 | +0.3 | +0.59% | -3.25 | 31.56 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.39 | 73.65 |
20W09 | 50.6 | -0.8 | -1.56% | -4 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 |
20W08 | 51.4 | -1.1 | -2.1% | -2.64 | 31.68 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.63 | 73.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 52.5 | 0 | 0% | -0.68 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 |
20W06 | 52.5 | +0.9 | +1.74% | -0.86 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.14 |
20W05 | 51.6 | -2.5 | -4.62% | -2.63 | 31.8 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.19 |
20W04 | 54.1 | -0.2 | -0.37% | +2.09 | 31.8 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.19 |
20W03 | 54.3 | +0.2 | +0.37% | +2.72 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 |
20W02 | 54.1 | +0.8 | +1.5% | +2.69 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
20W01 | 53.3 | +0.8 | +1.52% | +1.36 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 |
19W52 | 52.5 | -0.5 | -0.94% | -0.28 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 |
19W51 | 53 | -0.1 | -0.19% | +0.07 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 58.26 | 63.55 | 68.85 | 74.15 |
19W50 | 53.1 | +0.9 | +1.72% | -0.26 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 |
19W49 | 52.2 | +0.5 | +0.97% | -2.32 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 58.78 | 64.13 | 69.47 | 74.81 |
19W48 | 51.7 | -0.6 | -1.15% | -3.79 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 | 75.23 |
19W47 | 52.3 | -1.4 | -2.61% | -3.59 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.94 |
19W46 | 53.7 | +0.7 | +1.32% | -0.68 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 |
19W45 | 53 | +1.4 | +2.71% | -1.23 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
19W44 | 51.6 | -0.8 | -1.53% | -2.94 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.11 | 74.43 |
19W43 | 52.4 | +0.4 | +0.77% | -1.02 | 31.76 | 37.06 | 42.35 | 47.64 | 52.94 | 58.23 | 63.53 | 68.82 | 74.11 |
19W42 | 52 | -0.8 | -1.52% | -1.13 | 31.56 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 52.8 | -1.3 | -2.4% | +0.99 | 31.37 | 36.6 | 41.83 | 47.06 | 52.28 | 57.51 | 62.74 | 67.97 | 73.2 |
19W40 | 54.1 | -2.5 | -4.42% | +4.22 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
19W39 | 56.6 | 0 | 0% | +10.1 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.97 |
19W38 | 56.6 | +0.9 | +1.62% | +11.8 | 30.38 | 35.44 | 40.51 | 45.57 | 50.63 | 55.7 | 60.76 | 65.82 | 70.89 |
19W37 | 55.7 | -0.4 | -0.71% | +11.8 | 29.89 | 34.87 | 39.86 | 44.84 | 49.82 | 54.8 | 59.78 | 64.76 | 69.75 |
19W36 | 56.1 | -2.2 | -3.77% | +14.5 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 |
19W35 | 58.3 | +8.3 | +16.6% | +21.2 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 |
19W34 | 50 | +1.6 | +3.31% | +6.12 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
19W33 | 48.4 | +1.85 | +3.97% | +2.89 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 |
19W32 | 46.55 | -2.1 | -4.32% | -0.46 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.79 | 65.47 |
19W31 | 48.65 | +0.75 | +1.57% | +4.67 | 27.89 | 32.54 | 37.18 | 41.83 | 46.48 | 51.13 | 55.78 | 60.42 | 65.07 |
19W30 | 47.9 | -0.1 | -0.21% | +4.2 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
19W29 | 48 | +0.1 | +0.21% | +5.33 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
19W28 | 47.9 | +0.35 | +0.74% | +6.12 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 | 49.65 | 54.17 | 58.68 | 63.19 |
19W27 | 47.55 | +0.95 | +2.04% | +6.35 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.13 | 62.6 |
19W26 | 46.6 | +0.6 | +1.3% | +5.16 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 |
19W25 | 46 | +0.75 | +1.66% | +4.44 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 |
19W24 | 45.25 | +1.15 | +2.61% | +3.65 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.76 | 61.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 44.1 | -1.5 | -3.29% | +1.86 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.61 |
19W22 | 45.6 | -3.4 | -6.94% | +5.93 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.26 |
19W21 | 49 | +4.15 | +9.25% | +15 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
19W20 | 44.85 | +2 | +4.67% | +6.78 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.61 | 58.81 |
19W19 | 42.85 | +0.85 | +2.02% | +2.69 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 |
19W18 | 42 | -0.7 | -1.64% | +1.19 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |