Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1240 茂生農經資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.6 43.25 -1.65 -3.82% 3.24% 42.7 43 41.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
75319.2 萬 66 1.1 張/筆 42.3 元 1.26 16 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40174.7 萬 28 1.4 張/筆 43.39 元 -0.15 (-0.35%)

連漲連跌: 連4跌  ( -2.85元 / -6.41%)        
財報評分: 最新40分 / 平均45分        上櫃指數: 169.6 (-8.35 / -4.69%)

  
(1240) 茂生農經 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4041.6-2.5-5.67%-7.3726.9431.4435.9340.4244.9149.453.8958.3862.87
22W3944.1-0.8-1.78%-2.1827.0531.5636.0640.5745.0849.5954.158.663.11
22W3844.9+0.3+0.67%-0.6627.1231.6436.1640.6845.249.7254.2458.7663.27
22W3744.6-0.9-1.98%-1.6127.231.7336.2640.845.3349.8654.458.9363.46
22W3645.5+0.5+1.11%-0.4527.423236.5741.1445.7150.2854.8559.4263.99
22W3545-0.65-1.42%-2.0127.5532.1536.7441.3345.9250.5255.1159.764.29
22W3445.65+0.85+1.9%-1.4727.832.4337.0641.746.3350.9655.660.2364.86
22W3344.8-0.2-0.44%-3.6927.9132.5637.2141.8646.5251.1755.8260.4765.12
22W3245-1.85-3.95%-3.728.0432.7137.3842.0546.7351.456.0760.7465.42
22W3146.85+0.3+0.64%-2.1228.7233.5138.2943.0847.8752.6557.4462.2267.01
22W3046.55+1.6+3.56%-4.5229.2534.133943.8848.7553.6358.563.3868.26
22W2944.95+0.65+1.47%-10.630.1835.2140.2445.2750.355.3360.3665.3870.41
22W2844.3+0.45+1.03%-13.630.7535.884146.1351.2556.3861.566.6371.76
22W2743.85-1.75-3.84%-15.331.0736.2541.4346.6151.7856.9662.1467.3272.5
22W2645.6-1.05-2.25%-12.931.4136.6541.8947.1252.3657.5962.8368.0673.3
22W2546.65-2.85-5.76%-11.631.6836.9642.2447.5252.858.0863.3668.6373.91
22W2449.5+1.2+2.48%-6.7531.8537.1642.4747.7853.0858.3963.769.0174.32
22W2348.3-2-3.98%-9.1231.8937.242.5247.8353.1558.4663.7869.0974.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2250.3+2.25+4.68%-5.7532.0237.3642.748.0353.3758.7164.0469.3874.72
22W2148.05+0.5+1.05%-10.132.0637.442.7448.0953.4358.7764.1269.4674.8
22W2047.55-12.25-20.5%-11.532.2437.6142.9948.3653.7359.1164.4869.8575.23
22W1959.8+1.4+2.4%+10.632.4437.8543.2648.6654.0759.4864.8870.2975.7
22W1858.4-8.2-12.3%+9.3832.0437.3742.7148.0553.3958.7364.0769.4174.75
22W1766.6+9.2+16%+26.131.6936.9842.2647.5452.8258.1163.3968.6773.95
22W1657.4+6.2+12.1%+11.230.9736.1441.346.4651.6256.7961.9567.1172.27
22W1551.2-0.1-0.19%+0.1830.6635.7840.894651.1156.2261.3366.4471.55
22W1451.300%+0.3530.6735.7940.946.0151.1256.2461.3566.4671.57
22W1351.3+0.9+1.79%+0.3830.6635.7840.894651.1156.2261.3366.4471.55
22W1250.4+0.1+0.2%-1.3830.6635.7840.894651.1156.2261.3366.4471.55
22W1150.3-0.9-1.76%-1.7430.7235.8340.9546.0751.1956.3161.4366.5571.67
22W1051.2+0.1+0.2%-0.1430.7635.8941.0246.1451.2756.461.5266.6571.78
22W0951.1-0.9-1.73%-0.330.7535.884146.1351.2556.3861.566.6371.76
22W0852+0.1+0.19%+1.4730.7535.874146.1251.2556.3761.566.6271.74
22W0751.9+0.9+1.76%+1.3830.7235.8340.9546.0751.1956.3161.4366.5571.67
22W055100%-0.2730.6835.840.9146.0251.1456.2561.3766.4871.59
22W045100%-0.3230.735.8140.9346.0551.1656.2861.3966.5171.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0351+0.3+0.59%-0.4730.7435.8740.9946.1151.2456.3661.4966.6171.73
22W0250.7-0.7-1.36%-1.1130.7635.8941.0246.1451.2756.461.5266.6571.78
22W0151.4+0.3+0.59%+0.0630.8235.9641.146.2351.3756.5161.6466.7871.92
21W5251.1-0.2-0.39%-0.4930.8135.9541.0846.2251.3556.4961.6266.7671.9
21W5151.3-0.2-0.39%-0.2230.8535.9941.1346.2751.4256.5661.766.8471.98
21W5051.5+0.2+0.39%-0.0330.9136.0641.2146.3651.5256.6761.8266.9772.12
21W4951.3+0.3+0.59%-0.6130.9736.1341.2946.4551.6256.7861.9467.172.26
21W485100%-1.431.0336.2141.3846.5551.7256.962.0767.2472.41
21W4751-0.3-0.58%-2.0731.2536.4541.6646.8752.0857.2862.4967.772.91
21W4651.3+0.1+0.2%-1.8531.3636.5941.8247.0452.2757.562.7267.9573.18
21W4551.2-0.1-0.19%-2.4931.536.7642.0147.2652.5157.7663.0168.2673.51
21W4451.3-0.7-1.35%-2.7331.6436.9242.1947.4652.7458.0163.2968.5673.83
21W4352+0.6+1.17%-1.7631.7637.0542.3447.6452.9358.2263.5268.8174.1
21W4251.4-0.6-1.15%-3.1931.8637.1642.4747.7853.0958.463.7169.0274.33
21W4152+0.8+1.56%-2.513237.3442.674853.3458.6764.0169.3474.67
21W4051.2-0.7-1.35%-4.4532.1537.5142.8748.2353.5858.9464.369.6675.02
21W3951.9-0.7-1.33%-3.7132.3437.7343.1248.5153.959.2964.6870.0775.46
21W3852.6-0.2-0.38%-2.8332.4837.8943.348.7254.1359.5464.9670.3775.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3752.8+0.1+0.19%-2.6832.5537.9843.448.8354.2559.6865.170.5375.96
21W3652.7-2.9-5.22%-2.8932.5637.9943.4248.8454.2759.765.1270.5575.98
21W3555.6+2.1+3.93%+2.3232.638.0443.4748.954.3459.7765.2170.6476.07
21W3453.5-0.9-1.65%-1.1532.4737.8943.348.7154.1259.5464.9570.3675.77
21W3354.4+0.2+0.37%+0.4532.4937.9143.3248.7454.1559.5764.9870.475.82
21W3254.2+0.4+0.74%+0.4132.3937.7843.1848.5853.9859.3764.7770.1775.57
21W3153.8-0.3-0.55%-0.7932.5437.9643.3848.8154.2359.6565.0870.575.92
21W3054.1-0.5-0.92%-1.0732.8138.2843.7549.2254.6860.1565.6271.0976.56
21W2954.6-0.6-1.09%-0.5932.9538.4543.9449.4354.9260.4265.9171.476.89
21W2855.2-0.1-0.18%-0.0833.1538.6744.249.7255.2560.7766.371.8277.34
21W2755.3+0.4+0.73%033.1838.7144.2449.7755.360.8366.3671.8977.42
21W2654.9+0.7+1.29%-0.8233.2138.7544.2849.8255.3560.8966.4271.9677.5
21W2554.2+1.2+2.26%-2.0633.238.7444.2749.855.3460.8766.4171.9477.47
21W2453-0.6-1.12%-4.3233.2438.7744.3149.8555.3960.9366.4772.0177.55
21W2353.6+0.8+1.52%-3.3333.2738.8144.3649.955.4560.9966.5472.0877.62
21W2252.8-1.1-2.04%-4.633.2138.7444.2849.8155.3560.8866.4271.9577.48
21W2153.9+1.8+3.45%-2.4133.1438.6644.1849.7155.2360.7566.2871.877.32
21W2052.1-5.4-9.39%-5.4233.0538.5644.0749.5855.0860.5966.171.6177.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1957.5-2.2-3.69%+4.632.9838.4843.9849.4754.9760.4765.9671.4676.96
21W1859.7+2.5+4.37%+9.732.6538.143.5448.9854.4259.8765.3170.7576.19
21W1757.2-1.6-2.72%+6.3232.2837.6643.0448.4253.859.1864.5669.9475.32
21W1658.8+2.9+5.19%+9.8732.1137.4642.8148.1653.5258.8764.2269.5774.92
21W1555.9-0.1-0.18%+5.2731.8637.1742.4847.7953.158.4163.7269.0374.34
21W1456+1.3+2.38%+5.7131.7937.0842.3847.6852.9858.2763.5768.8774.17
21W1354.7-0.2-0.36%+3.5431.736.9842.2647.5552.8358.1163.468.6873.96
21W1254.9+1.2+2.23%+4.0831.6536.9242.247.4752.7558.0263.368.5773.84
21W1153.7+1.4+2.68%+1.9731.636.8642.1347.452.6657.9363.1968.4673.73
21W1052.3+1+1.95%-1.0231.736.9942.2747.5552.8458.1263.4168.6973.97
21W0951.3-0.7-1.35%-3.5931.9237.2542.5747.8953.2158.5363.8569.1774.49
21W0852+1.4+2.77%-3.0332.1737.5442.948.2653.6258.9964.3569.7175.07
21W0650.6+0.2+0.4%-6.632.5137.9243.3448.7654.1859.5965.0170.4375.85
21W0550.4-1.2-2.33%-8.1632.9338.4143.949.3954.8860.3665.8571.3476.83
21W0451.6-1.9-3.55%-7.0133.338.8444.3949.9455.4961.0466.5972.1477.69
21W0353.5+0.1+0.19%-4.5733.6439.2444.8550.4656.0661.6767.2772.8878.49
21W0253.4-0.9-1.66%-5.3833.8639.5145.1550.7956.4462.0867.7373.3779.01
21W0154.3+0.2+0.37%-4.4934.1139.845.4851.1756.8562.5468.2273.9179.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5254.1+0.5+0.93%-5.3734.340.0245.7451.4557.1762.8968.674.3280.04
20W5153.6-0.2-0.37%-6.7734.540.2445.9951.7457.4963.2468.9974.7480.49
20W5053.8-2.2-3.93%-6.7734.6240.446.1751.9457.7163.4869.2575.0280.79
20W4956-1.1-1.93%-3.1534.6940.4846.2652.0457.8263.6169.3975.1780.95
20W4857.1+0.4+0.71%-1.2534.6940.4846.2652.0457.8263.6169.3975.1780.95
20W4756.7-2.5-4.22%-1.8534.6640.4446.2251.9957.7763.5569.3275.180.88
20W4659.2-0.5-0.84%+2.2734.7340.5246.3152.157.8863.6769.4675.2581.04
20W4559.7+1.3+2.23%+3.0534.7640.5546.3452.1457.9363.7269.5275.3181.1
20W4458.4-0.6-1.02%+0.7234.7940.5946.3952.1957.9863.7869.5875.3881.18
20W4359+0.6+1.03%+1.3734.9240.7446.5652.3858.264.0269.8475.6681.48
20W4258.4-0.4-0.68%+035.0440.8846.7252.5658.464.2470.0875.9281.76
20W4158.8+0.4+0.68%+0.3435.1641.0246.8852.7458.664.4670.3276.1882.04
20W4058.4+0.1+0.17%-0.1335.0940.9346.7852.6358.4864.3270.1776.0281.87
20W3958.3+1.9+3.37%-0.2635.0740.9246.7652.6158.4564.370.1475.9981.84
20W3856.4+1.1+1.99%-3.3735.0240.8646.752.5358.3764.2170.0475.8881.72
20W3755.3-0.7-1.25%-5.7235.1941.0646.9252.7958.6564.5270.3876.2582.12
20W3656-0.4-0.71%-4.3435.1240.9846.8352.6858.5464.3970.2576.181.95
20W3556.4-1.8-3.09%-3.6735.1340.9846.8452.6958.5564.470.2676.1181.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3458.2-1.6-2.68%-0.0734.9440.7746.5952.4158.2464.0669.8975.7181.53
20W3359.8-0.6-0.99%+3.4734.6840.4546.2352.0157.7963.5769.3575.1380.91
20W3260.4-0.8-1.31%+5.6134.3240.0345.7551.4757.1962.9168.6374.3580.07
20W3161.2-0.4-0.65%+8.1133.9639.6345.2950.9556.6162.2767.9373.5979.25
20W3061.6+0.6+0.98%+10.133.5839.1744.7750.3755.9661.5667.1572.7578.35
20W2961+3.8+6.64%+10.733.0738.5844.0949.655.1260.6366.1471.6577.16
20W2857.2-0.9-1.55%+5.2532.6138.0443.4848.9154.3559.7865.2270.6576.08
20W2758.1+0.9+1.57%+8.4632.1437.542.8648.2153.5758.9364.2869.6475
20W2657.2-2.9-4.83%+9.131.4636.741.9447.1952.4357.6762.9268.1673.4
20W2560.1+6.3+11.7%+17.130.7835.9241.0546.1851.3156.4461.5766.771.83
20W2453.8-2.3-4.1%+7.9829.8934.8839.8644.8449.8254.8159.7964.7769.75
20W2356.1+3.7+7.06%+14.129.534.4239.3444.2649.1754.0959.0163.9268.84
20W2252.400%+7.4429.2634.1439.0243.948.7753.6558.5363.468.28
20W2152.4+0.4+0.77%+7.7429.1834.0438.9143.7748.6353.558.3663.2268.09
20W2052-0.8-1.52%+7.0929.1333.9938.8543.748.5653.4158.2763.1267.98
20W1952.800%+8.6529.1634.0238.8843.7448.653.4658.3263.1868.03
20W1852.8+2.2+4.35%+8.729.143438.8643.7248.5753.4358.2963.1468
20W1750.6-0.4-0.78%+4.3729.0933.9438.7843.6348.4853.3358.1863.0367.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1651+3.9+8.28%+4.6229.2534.123943.8848.7553.6358.563.3868.25
20W1547.1+3.8+8.78%-3.8929.434.339.244.14953.958.863.768.61
20W1443.3+0.7+1.64%-12.629.7334.6839.6344.5949.5454.559.4564.469.36
20W1342.6+1.8+4.41%-15.330.1935.2240.2545.2850.3155.3460.3765.470.44
20W1240.8-4.55-10%-20.130.6435.7540.8645.9751.0756.1861.2966.471.5
20W1145.35-5.55-10.9%-12.831.2136.4141.6146.8152.0157.2162.4167.6172.82
20W1050.9+0.3+0.59%-3.2531.5636.8342.0947.3552.6157.8763.1368.3973.65
20W0950.6-0.8-1.56%-431.6236.942.1747.4452.7157.9863.2568.5273.79
20W0851.4-1.1-2.1%-2.6431.6836.9542.2347.5152.7958.0763.3568.6373.91
20W0752.500%-0.6831.723742.2947.5852.8658.1563.4368.7274.01
20W0652.5+0.9+1.74%-0.8631.7737.0742.3647.6652.9558.2563.5468.8474.14
20W0551.6-2.5-4.62%-2.6331.837.0942.3947.6952.9958.2963.5968.8974.19
20W0454.1-0.2-0.37%+2.0931.837.0942.3947.6952.9958.2963.5968.8974.19
20W0354.3+0.2+0.37%+2.7231.723742.2947.5852.8658.1563.4368.7274.01
20W0254.1+0.8+1.5%+2.6931.6136.8842.1547.4252.6857.9563.2268.4973.76
20W0153.3+0.8+1.52%+1.3631.5536.8142.0747.3352.5857.8463.168.3673.62
19W5252.5-0.5-0.94%-0.2831.5936.8542.1247.3852.6557.9163.1868.4473.7
19W5153-0.1-0.19%+0.0731.7837.0742.3747.6752.9658.2663.5568.8574.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5053.1+0.9+1.72%-0.2631.9437.2742.5947.9153.2458.5663.8969.2174.53
19W4952.2+0.5+0.97%-2.3232.0637.4142.7548.0953.4458.7864.1369.4774.81
19W4851.7-0.6-1.15%-3.7932.2437.6242.9948.3653.7459.1164.4969.8675.23
19W4752.3-1.4-2.61%-3.5932.5537.9743.448.8254.2559.6765.170.5275.94
19W4653.7+0.7+1.32%-0.6832.4437.8543.2648.6654.0759.4864.8870.2975.7
19W4553+1.4+2.71%-1.2332.237.5642.9348.353.6659.0364.3969.7675.13
19W4451.6-0.8-1.53%-2.9431.937.2242.5347.8553.1758.4863.869.1174.43
19W4352.4+0.4+0.77%-1.0231.7637.0642.3547.6452.9458.2363.5368.8274.11
19W4252-0.8-1.52%-1.1331.5636.8142.0747.3352.5957.8563.1168.3773.63
19W4152.8-1.3-2.4%+0.9931.3736.641.8347.0652.2857.5162.7467.9773.2
19W4054.1-2.5-4.42%+4.2231.1436.3441.5346.7251.9157.162.2967.4872.67


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。