Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1108 幸福資料日期: 03/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.2 13.9 +0.3 +2.16% 2.16% 13.95 14.2 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0021,408 萬 454 2.2 張/筆 14.06 元 1.25 14.49 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0101,406 萬 399 2.5 張/筆 13.92 元 -0.1 (-0.71%)

連漲連跌: 連2跌→漲  ( +0.3元 / +2.16%)        
財報評分: 最新38分 / 平均31分        上市指數: 15849.43 (79.67 / +0.51%)

  
(1108) 幸福 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.2+0.15+1.07%+14.37.4528.6939.93511.1812.4213.6614.916.1517.39
23W1214.05+0.35+2.55%+15.67.2958.519.72610.9412.1613.3714.5915.8117.02
23W1113.7+0.45+3.4%+157.1478.3389.52910.7211.9113.114.2915.4916.68
23W1013.25-0.35-2.57%+13.47.0138.1829.35110.5211.6912.8614.0315.216.36
23W0913.6-0.55-3.89%+18.16.9078.0589.20910.3611.5112.6613.8114.9716.12
23W0814.15+2.45+20.9%+25.36.7737.9029.03110.1611.2912.4213.5514.6815.8
23W0711.7+0.1+0.86%+6.146.6147.7168.8189.92111.0212.1313.2314.3315.43
23W0611.6+0.1+0.87%+5.866.5757.678.7669.86210.9612.0513.1514.2515.34
23W0511.5+0.5+4.55%+5.926.5157.68.6869.77210.8611.9413.0314.1215.2
23W0311-0.05-0.45%+2.226.4577.5338.6099.68510.7611.8412.9113.9915.07
23W0211.05+0.15+1.38%+3.356.4157.4858.5549.62310.6911.7612.8313.914.97
23W0110.9+0.15+1.4%+2.616.3747.4368.4989.56110.6211.6912.7513.8114.87
22W5310.75-0.05-0.46%+1.66.3487.4078.4659.52310.5811.6412.713.7614.81
22W5210.8-0.05-0.46%+2.416.3287.3828.4379.49210.5511.612.6613.7114.76
22W5110.85+0.05+0.46%+3.036.3187.3728.4259.47810.5311.5812.6413.6914.74
22W5010.8-0.15-1.37%+2.676.3127.3638.4159.46710.5211.5712.6213.6814.73
22W4910.95+0.25+2.34%+4.256.3027.3538.4039.45310.511.5512.613.6614.71
22W4810.700%+2.026.2937.3428.3919.4410.4911.5412.5913.6414.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.7-0.15-1.38%+1.686.3147.3668.4189.47110.5211.5812.6313.6814.73
22W4610.85+0.55+5.34%+2.476.3537.4128.4719.5310.5911.6512.7113.7714.82
22W4510.3+0.05+0.49%-2.96.3657.4258.4869.54710.6111.6712.7313.7914.85
22W4410.25+0.15+1.49%-3.696.3857.458.5149.57810.6411.7112.7713.8414.9
22W4310.1-0.05-0.49%-5.476.4117.4798.5489.61610.6811.7512.8213.8914.96
22W4210.15-0.2-1.93%-5.346.4347.5068.5789.65110.7211.812.8713.9415.01
22W4110.35+0.05+0.49%-3.726.457.5258.69.67510.7511.8312.913.9815.05
22W4010.3-0.3-2.83%-4.396.4647.5418.6189.69610.7711.8512.9314.0115.08
22W3910.6-0.1-0.93%-1.756.4737.5528.6319.7110.7911.8712.9514.0315.1
22W3810.7+0.1+0.94%-0.966.4827.5638.6439.72310.811.8812.9614.0515.13
22W3710.6-0.15-1.4%-2.066.4947.5768.6589.74110.8211.9112.9914.0715.15
22W3610.75-0.4-3.59%-1.036.5177.6038.6899.77510.8611.9513.0314.1215.21
22W3511.15-0.4-3.46%+2.376.5357.6258.7149.80310.8911.9813.0714.1615.25
22W3411.55+0.45+4.05%+6.046.5357.6258.7149.80310.8911.9813.0714.1615.25
22W3311.1+0.35+3.26%+2.26.5177.6038.6899.77510.8611.9513.0314.1215.21
22W3210.75-0.05-0.46%-0.926.517.5958.689.76510.8511.9413.0214.1115.19
22W3110.8+0.2+1.89%-0.996.5457.6358.7269.81710.911213.0914.1815.27
22W3010.6+0.1+0.95%-3.436.5867.6848.7829.87910.9812.0713.1714.2715.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.5-0.15-1.41%-5.186.6447.7518.8589.96611.0712.1813.2914.415.5
22W2810.65+0.15+1.43%-4.756.7087.8278.94510.0611.1812.313.4214.5415.65
22W2710.5-0.3-2.78%-6.836.7627.8889.01510.1411.2712.413.5214.6515.78
22W2610.8-0.15-1.37%-5.016.8227.9589.09510.2311.3712.5113.6414.7815.92
22W2510.95-0.15-1.35%-4.46.8728.0189.16310.3111.4512.613.7414.8916.04
22W2411.1-0.05-0.45%-3.646.9128.0639.21510.3711.5212.6713.8214.9816.13
22W2311.1500%-3.56.9328.0889.24310.411.5512.7113.8615.0216.18
22W2211.1500%-3.566.9378.0939.24910.4111.5612.7213.8715.0316.19
22W2111.15+0.2+1.83%-3.566.9378.0939.24910.4111.5612.7213.8715.0316.19
22W2010.95-0.55-4.78%-5.426.9468.1049.26210.4211.5812.7313.8915.0516.21
22W1911.5-0.2-1.71%-1.066.9748.1369.29810.4611.6212.7913.9515.1116.27
22W1811.7-0.15-1.27%+0.96.9588.1179.27710.4411.612.7613.9215.0816.23
22W1711.85-0.05-0.42%+2.466.9398.0969.25210.4111.5712.7213.8815.0416.19
22W1611.9+0.1+0.85%+3.246.9168.0699.22210.3711.5312.6813.8314.9916.14
22W1511.800%+2.546.9058.0559.20610.3611.5112.6613.8114.9616.11
22W1411.8-0.1-0.84%+2.476.9098.0619.21210.3611.5212.6713.8214.9716.12
22W1311.9+0.1+0.85%+3.416.9058.0559.20610.3611.5112.6613.8114.9616.11
22W1211.8+0.25+2.16%+2.576.9028.0539.20310.3511.512.6513.814.9616.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.55+0.3+2.67%+0.576.8918.0399.18810.3411.4812.6313.7814.9316.08
22W1011.25+0.1+0.9%-2.016.8888.0379.18510.3311.4812.6313.7814.9316.07
22W0911.15-0.2-1.76%-3.086.9028.0539.20310.3511.512.6513.814.9616.11
22W0811.35-0.2-1.73%-1.866.9398.0969.25210.4111.5712.7213.8815.0416.19
22W0711.55+0.4+3.59%-0.696.9788.1429.30510.4711.6312.7913.9615.1216.28
22W0511.15-0.15-1.33%-4.547.0088.1779.34510.5111.6812.8514.0215.1916.35
22W0411.3-0.05-0.44%-3.747.0438.2179.39110.5611.7412.9114.0915.2616.43
22W0311.35-0.3-2.58%-3.597.0648.2419.41810.611.7712.9514.1315.3116.48
22W0211.65-0.25-2.1%-1.37.0828.2639.44310.6211.812.9814.1615.3516.53
22W0111.9+0.2+1.71%+0.817.0828.2639.44310.6211.812.9814.1615.3516.53
21W5211.7-0.15-1.27%-0.727.0718.2499.42810.6111.7812.9614.1415.3216.5
21W5111.85+0.3+2.6%+0.527.0738.2529.43110.6111.7912.9714.1515.3316.5
21W5011.55+0.05+0.43%-2.127.088.269.4410.6211.812.9814.1615.3416.52
21W4911.5-0.05-0.43%-2.577.0828.2639.44310.6211.812.9814.1615.3516.53
21W4811.55-0.4-3.35%-2.567.1128.2989.48310.6711.8513.0414.2215.4116.6
21W4711.95-0.25-2.05%+0.457.1388.3279.51710.7111.913.0914.2815.4716.65
21W4612.200%+2.497.1428.3339.52310.7111.913.0914.2815.4816.67
21W4512.2+0.3+2.52%+2.267.1588.3529.54510.7411.9313.1214.3215.5116.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.9+0.15+1.28%-0.717.1918.3899.58810.7911.9813.1814.3815.5816.78
21W4311.7500%-2.527.2328.4389.64310.8512.0513.2614.4615.6716.88
21W4211.75+0.1+0.86%-3.67.3138.5329.75110.9712.1913.4114.6315.8517.06
21W4111.6500%-5.47.3898.6219.85211.0812.3213.5514.7816.0117.24
21W4011.65-0.1-0.85%-6.717.4938.7429.99111.2412.4913.7414.9916.2417.48
21W3911.75-0.25-2.08%-6.977.5788.84210.111.3712.6313.8915.1616.4217.68
21W3812+0.4+3.45%-6.027.6628.93810.2211.4912.7714.0515.3216.617.88
21W3711.6-0.55-4.53%-9.947.7289.01710.311.5912.8814.1715.4616.7518.03
21W3612.15+0.05+0.41%-6.817.8239.12710.4311.7313.0414.3415.6516.9518.25
21W3512.1+0.05+0.41%-8.337.929.2410.5611.8813.214.5215.8417.1618.48
21W3412.05-0.5-3.98%-9.698.0059.3410.6712.0113.3414.6816.0117.3518.68
21W3312.55-0.35-2.71%-7.128.1079.45810.8112.1613.5114.8616.2117.5718.92
21W3212.9+0.1+0.78%-5.368.1789.54210.912.2713.6314.9916.3617.7219.08
21W3112.8-0.7-5.19%-8.658.4079.80811.2112.6114.0115.4116.8118.2219.62
21W3013.5+0.1+0.75%-5.778.59610.0311.4612.8914.3315.7617.1918.6320.06
21W2913.4-0.5-3.6%-8.398.77610.2411.713.1614.6316.0917.5519.0220.48
21W2813.9+0.4+2.96%-6.328.90310.3911.8713.3514.8416.3217.8119.2920.77
21W2713.5-0.05-0.37%-8.748.87510.3511.8313.3114.7916.2717.7519.2320.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2613.55+0.1+0.74%-8.068.84310.3211.7913.2614.7416.2117.6919.1620.63
21W2513.45-0.2-1.47%-8.228.79210.2611.7213.1914.6516.1217.5819.0520.52
21W2413.65-0.6-4.21%-6.468.75510.2111.6713.1314.5916.0517.5118.9720.43
21W2314.25+0.3+2.15%-1.658.69310.1411.5913.0414.4915.9417.3918.8420.28
21W2213.95-0.3-2.11%-2.878.61710.0511.4912.9314.3615.817.2318.6720.11
21W2114.25+0.15+1.06%-0.388.58210.0111.4412.8714.315.7317.1618.620.03
21W2014.1-3.75-21%+0.038.4589.86711.2812.6914.115.5116.9218.3319.73
21W1917.85+0.95+5.62%+28.98.319.69511.0812.4713.8515.2416.6218.0119.39
21W1816.9-0.5-2.87%+277.9879.31810.6511.9813.3114.6415.9717.3118.64
21W1717.4+1.25+7.74%+35.67.7018.98410.2711.5512.8314.1215.416.6917.97
21W1616.15+2.85+21.4%+30.77.4158.659.88611.1212.3613.5914.8316.0717.3
21W1513.3+0.5+3.91%+10.57.2188.4229.62510.8312.0313.2314.4415.6416.84
21W1412.8+0.35+2.81%+6.87.1918.3899.58810.7911.9813.1814.3815.5816.78
21W1312.45-0.2-1.58%+3.957.1868.3849.58210.7811.9813.1714.3715.5716.77
21W1212.65+0.35+2.85%+6.177.1498.3419.53210.7211.9213.1114.315.4916.68
21W1112.3-0.3-2.38%+3.977.0988.2829.46510.6511.8313.0114.215.3816.56
21W1012.6-0.6-4.55%+6.887.0738.2529.43110.6111.7912.9714.1515.3316.5
21W0913.2+1.65+14.3%+12.87.0228.1939.36310.5311.712.8714.0415.2216.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0811.55+0.65+5.96%06.938.0859.2410.411.5512.7113.8615.0216.17
21W0610.9+0.05+0.46%-5.666.9328.0889.24310.411.5512.7113.8615.0216.18
21W0510.85+0.15+1.4%-6.346.9518.1099.26810.4311.5812.7413.915.0616.22
21W0410.7-0.5-4.46%-7.826.9658.1259.28610.4511.6112.7713.9315.0916.25
21W0311.2-0.7-5.88%-4.027.0028.1689.33510.511.6712.841415.1716.34
21W0211.9-0.8-6.3%+1.517.0348.2069.37810.5511.7212.914.0715.2416.41
21W0112.700%+8.767.0068.1749.34210.5111.6812.8414.0115.1816.35
20W5212.7+1.05+9.01%+10.26.9148.0669.21810.3711.5212.6813.8314.9816.13
20W5111.65+0.1+0.87%+2.476.8227.9589.09510.2311.3712.5113.6414.7815.92
20W5011.55-0.2-1.7%+1.626.8197.9569.09210.2311.3712.513.6414.7815.91
20W4911.75+0.25+2.17%+3.666.8017.9349.06810.211.3312.4713.614.7415.87
20W4811.5+0.3+2.68%+1.466.8017.9349.06810.211.3312.4713.614.7415.87
20W4711.2-0.4-3.45%-0.516.7557.889.00610.1311.2612.3813.5114.6415.76
20W4611.6+0.3+2.65%+3.646.7157.8358.95410.0711.1912.3113.4314.5515.67
20W4511.3+0.15+1.35%+1.916.6537.7628.8719.9811.0912.213.3114.4215.52
20W4411.15-0.35-3.04%+1.686.587.6768.7739.8710.9712.0613.1614.2615.35
20W4311.5-0.4-3.36%+6.076.5057.5898.6739.75710.8411.9313.0114.0915.18
20W4211.9+0.6+5.31%+11.16.4267.4988.5699.6410.7111.7812.8513.9215
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4111.3+0.6+5.61%+76.3367.3938.4499.50510.5611.6212.6713.7314.79
20W4010.700%+2.346.2737.3198.3649.4110.4611.512.5513.5914.64
20W3910.7-0.9-7.76%+2.956.2367.2768.3159.35410.3911.4312.4713.5114.55
20W3811.6+0.45+4.04%+12.26.2027.2358.2699.30310.3411.3712.413.4414.47
20W3711.15-0.6-5.11%+9.136.137.1528.1749.19510.2211.2412.2613.2814.3
20W3611.75+1.25+11.9%+16.86.0367.0418.0479.05310.0611.0712.0713.0814.08
20W3510.5+0.15+1.45%+6.215.9326.927.9098.8989.88610.8711.8612.8513.84
20W3410.35+0.1+0.98%+5.935.8626.847.8178.7949.77110.7511.7212.713.68
20W3310.25+0.54+5.56%+6.165.7936.7597.7248.699.65510.6211.5912.5513.52
20W329.71+0.18+1.89%+2.075.7086.6597.618.5629.51310.4611.4212.3713.32
20W319.53-0.27-2.76%+1.925.616.5467.4818.4169.35110.2911.2212.1613.09
20W309.8-0.15-1.51%+6.575.5186.4377.3578.2779.19610.1211.0411.9612.87
20W299.95+0.02+0.2%+10.65.3986.2977.1978.0978.9969.89610.811.712.59
20W289.93+0.03+0.3%+12.95.2786.1577.0377.9178.7969.67610.5611.4412.31
20W279.9-0.05-0.5%+15.45.1466.0036.8617.7198.5769.43410.2911.1512.01
20W269.95-0.1-1%+19.74.9895.826.6527.4838.3159.1469.97810.8111.64
20W2510.05+0.95+10.4%+25.24.8175.6196.4227.2258.0288.839.63310.4411.24
20W249.1-0.4-4.21%+18.14.6235.3946.1646.9357.7058.4769.24610.0210.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W239.5+0.5+5.56%+26.44.5085.266.0116.7627.5148.2659.0179.76810.52
20W229+0.15+1.69%+22.44.4135.1485.8846.6197.3558.098.8269.56110.3
20W218.85+0.45+5.36%+22.14.3495.0745.7996.5247.2487.9738.6989.42310.15
20W208.4+0.8+10.5%+17.34.2975.0135.7296.4457.1627.8788.5949.3110.03
20W197.6+0.08+1.06%+6.864.2674.9795.696.4017.1127.8248.5359.2469.957
20W187.52+0.32+4.44%+5.54.2774.9895.7026.4157.1287.848.5539.2669.979
20W177.2-0.15-2.04%+0.614.2945.0095.7256.4417.1567.8728.5879.30310.02
20W167.35+0.28+3.96%+1.534.3445.0675.7916.5157.2397.9638.6879.41110.13
20W157.07+0.57+8.77%-3.294.3865.1185.8496.587.3118.0428.7739.50410.24


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。