Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1108 幸福資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 11.1 0 0% 0.9% 11.15 11.15 11.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5561.09 萬 50 1.1 張/筆 11.11 元 1.01 16.57 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5257.61 萬 43 1.2 張/筆 11.06 元 +0.05 (+0.45%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均31分        上市指數: 15968.83 (-135.2 / -0.84%)

  
(1108) 幸福 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2211.1-0.05-0.45%-3.966.9358.099.24610.411.5612.7113.8715.0316.18
22W2111.15+0.2+1.83%-3.566.9378.0939.24910.4111.5612.7213.8715.0316.19
22W2010.95-0.55-4.78%-5.426.9468.1049.26210.4211.5812.7313.8915.0516.21
22W1911.5-0.2-1.71%-1.066.9748.1369.29810.4611.6212.7913.9515.1116.27
22W1811.7-0.15-1.27%+0.96.9588.1179.27710.4411.612.7613.9215.0816.23
22W1711.85-0.05-0.42%+2.466.9398.0969.25210.4111.5712.7213.8815.0416.19
22W1611.9+0.1+0.85%+3.246.9168.0699.22210.3711.5312.6813.8314.9916.14
22W1511.800%+2.546.9058.0559.20610.3611.5112.6613.8114.9616.11
22W1411.8-0.1-0.84%+2.476.9098.0619.21210.3611.5212.6713.8214.9716.12
22W1311.9+0.1+0.85%+3.416.9058.0559.20610.3611.5112.6613.8114.9616.11
22W1211.8+0.25+2.16%+2.576.9028.0539.20310.3511.512.6513.814.9616.11
22W1111.55+0.3+2.67%+0.576.8918.0399.18810.3411.4812.6313.7814.9316.08
22W1011.25+0.1+0.9%-2.016.8888.0379.18510.3311.4812.6313.7814.9316.07
22W0911.15-0.2-1.76%-3.086.9028.0539.20310.3511.512.6513.814.9616.11
22W0811.35-0.2-1.73%-1.866.9398.0969.25210.4111.5712.7213.8815.0416.19
22W0711.55+0.4+3.59%-0.696.9788.1429.30510.4711.6312.7913.9615.1216.28
22W0511.15-0.15-1.33%-4.547.0088.1779.34510.5111.6812.8514.0215.1916.35
22W0411.3-0.05-0.44%-3.747.0438.2179.39110.5611.7412.9114.0915.2616.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0311.35-0.3-2.58%-3.597.0648.2419.41810.611.7712.9514.1315.3116.48
22W0211.65-0.25-2.1%-1.37.0828.2639.44310.6211.812.9814.1615.3516.53
22W0111.9+0.2+1.71%+0.817.0828.2639.44310.6211.812.9814.1615.3516.53
21W5211.7-0.15-1.27%-0.727.0718.2499.42810.6111.7812.9614.1415.3216.5
21W5111.85+0.3+2.6%+0.527.0738.2529.43110.6111.7912.9714.1515.3316.5
21W5011.55+0.05+0.43%-2.127.088.269.4410.6211.812.9814.1615.3416.52
21W4911.5-0.05-0.43%-2.577.0828.2639.44310.6211.812.9814.1615.3516.53
21W4811.55-0.4-3.35%-2.567.1128.2989.48310.6711.8513.0414.2215.4116.6
21W4711.95-0.25-2.05%+0.457.1388.3279.51710.7111.913.0914.2815.4716.65
21W4612.200%+2.497.1428.3339.52310.7111.913.0914.2815.4816.67
21W4512.2+0.3+2.52%+2.267.1588.3529.54510.7411.9313.1214.3215.5116.7
21W4411.9+0.15+1.28%-0.717.1918.3899.58810.7911.9813.1814.3815.5816.78
21W4311.7500%-2.527.2328.4389.64310.8512.0513.2614.4615.6716.88
21W4211.75+0.1+0.86%-3.67.3138.5329.75110.9712.1913.4114.6315.8517.06
21W4111.6500%-5.47.3898.6219.85211.0812.3213.5514.7816.0117.24
21W4011.65-0.1-0.85%-6.717.4938.7429.99111.2412.4913.7414.9916.2417.48
21W3911.75-0.25-2.08%-6.977.5788.84210.111.3712.6313.8915.1616.4217.68
21W3812+0.4+3.45%-6.027.6628.93810.2211.4912.7714.0515.3216.617.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3711.6-0.55-4.53%-9.947.7289.01710.311.5912.8814.1715.4616.7518.03
21W3612.15+0.05+0.41%-6.817.8239.12710.4311.7313.0414.3415.6516.9518.25
21W3512.1+0.05+0.41%-8.337.929.2410.5611.8813.214.5215.8417.1618.48
21W3412.05-0.5-3.98%-9.698.0059.3410.6712.0113.3414.6816.0117.3518.68
21W3312.55-0.35-2.71%-7.128.1079.45810.8112.1613.5114.8616.2117.5718.92
21W3212.9+0.1+0.78%-5.368.1789.54210.912.2713.6314.9916.3617.7219.08
21W3112.8-0.7-5.19%-8.658.4079.80811.2112.6114.0115.4116.8118.2219.62
21W3013.5+0.1+0.75%-5.778.59610.0311.4612.8914.3315.7617.1918.6320.06
21W2913.4-0.5-3.6%-8.398.77610.2411.713.1614.6316.0917.5519.0220.48
21W2813.9+0.4+2.96%-6.328.90310.3911.8713.3514.8416.3217.8119.2920.77
21W2713.5-0.05-0.37%-8.748.87510.3511.8313.3114.7916.2717.7519.2320.71
21W2613.55+0.1+0.74%-8.068.84310.3211.7913.2614.7416.2117.6919.1620.63
21W2513.45-0.2-1.47%-8.228.79210.2611.7213.1914.6516.1217.5819.0520.52
21W2413.65-0.6-4.21%-6.468.75510.2111.6713.1314.5916.0517.5118.9720.43
21W2314.25+0.3+2.15%-1.658.69310.1411.5913.0414.4915.9417.3918.8420.28
21W2213.95-0.3-2.11%-2.878.61710.0511.4912.9314.3615.817.2318.6720.11
21W2114.25+0.15+1.06%-0.388.58210.0111.4412.8714.315.7317.1618.620.03
21W2014.1-3.75-21%+0.038.4589.86711.2812.6914.115.5116.9218.3319.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1917.85+0.95+5.62%+28.98.319.69511.0812.4713.8515.2416.6218.0119.39
21W1816.9-0.5-2.87%+277.9879.31810.6511.9813.3114.6415.9717.3118.64
21W1717.4+1.25+7.74%+35.67.7018.98410.2711.5512.8314.1215.416.6917.97
21W1616.15+2.85+21.4%+30.77.4158.659.88611.1212.3613.5914.8316.0717.3
21W1513.3+0.5+3.91%+10.57.2188.4229.62510.8312.0313.2314.4415.6416.84
21W1412.8+0.35+2.81%+6.87.1918.3899.58810.7911.9813.1814.3815.5816.78
21W1312.45-0.2-1.58%+3.957.1868.3849.58210.7811.9813.1714.3715.5716.77
21W1212.65+0.35+2.85%+6.177.1498.3419.53210.7211.9213.1114.315.4916.68
21W1112.3-0.3-2.38%+3.977.0988.2829.46510.6511.8313.0114.215.3816.56
21W1012.6-0.6-4.55%+6.887.0738.2529.43110.6111.7912.9714.1515.3316.5
21W0913.2+1.65+14.3%+12.87.0228.1939.36310.5311.712.8714.0415.2216.39
21W0811.55+0.65+5.96%06.938.0859.2410.411.5512.7113.8615.0216.17
21W0610.9+0.05+0.46%-5.666.9328.0889.24310.411.5512.7113.8615.0216.18
21W0510.85+0.15+1.4%-6.346.9518.1099.26810.4311.5812.7413.915.0616.22
21W0410.7-0.5-4.46%-7.826.9658.1259.28610.4511.6112.7713.9315.0916.25
21W0311.2-0.7-5.88%-4.027.0028.1689.33510.511.6712.841415.1716.34
21W0211.9-0.8-6.3%+1.517.0348.2069.37810.5511.7212.914.0715.2416.41
21W0112.700%+8.767.0068.1749.34210.5111.6812.8414.0115.1816.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5212.7+1.05+9.01%+10.26.9148.0669.21810.3711.5212.6813.8314.9816.13
20W5111.65+0.1+0.87%+2.476.8227.9589.09510.2311.3712.5113.6414.7815.92
20W5011.55-0.2-1.7%+1.626.8197.9569.09210.2311.3712.513.6414.7815.91
20W4911.75+0.25+2.17%+3.666.8017.9349.06810.211.3312.4713.614.7415.87
20W4811.5+0.3+2.68%+1.466.8017.9349.06810.211.3312.4713.614.7415.87
20W4711.2-0.4-3.45%-0.516.7557.889.00610.1311.2612.3813.5114.6415.76
20W4611.6+0.3+2.65%+3.646.7157.8358.95410.0711.1912.3113.4314.5515.67
20W4511.3+0.15+1.35%+1.916.6537.7628.8719.9811.0912.213.3114.4215.52
20W4411.15-0.35-3.04%+1.686.587.6768.7739.8710.9712.0613.1614.2615.35
20W4311.5-0.4-3.36%+6.076.5057.5898.6739.75710.8411.9313.0114.0915.18
20W4211.9+0.6+5.31%+11.16.4267.4988.5699.6410.7111.7812.8513.9215
20W4111.3+0.6+5.61%+76.3367.3938.4499.50510.5611.6212.6713.7314.79
20W4010.700%+2.346.2737.3198.3649.4110.4611.512.5513.5914.64
20W3910.7-0.9-7.76%+2.956.2367.2768.3159.35410.3911.4312.4713.5114.55
20W3811.6+0.45+4.04%+12.26.2027.2358.2699.30310.3411.3712.413.4414.47
20W3711.15-0.6-5.11%+9.136.137.1528.1749.19510.2211.2412.2613.2814.3
20W3611.75+1.25+11.9%+16.86.0367.0418.0479.05310.0611.0712.0713.0814.08
20W3510.5+0.15+1.45%+6.215.9326.927.9098.8989.88610.8711.8612.8513.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3410.35+0.1+0.98%+5.935.8626.847.8178.7949.77110.7511.7212.713.68
20W3310.25+0.54+5.56%+6.165.7936.7597.7248.699.65510.6211.5912.5513.52
20W329.71+0.18+1.89%+2.075.7086.6597.618.5629.51310.4611.4212.3713.32
20W319.53-0.27-2.76%+1.925.616.5467.4818.4169.35110.2911.2212.1613.09
20W309.8-0.15-1.51%+6.575.5186.4377.3578.2779.19610.1211.0411.9612.87
20W299.95+0.02+0.2%+10.65.3986.2977.1978.0978.9969.89610.811.712.59
20W289.93+0.03+0.3%+12.95.2786.1577.0377.9178.7969.67610.5611.4412.31
20W279.9-0.05-0.5%+15.45.1466.0036.8617.7198.5769.43410.2911.1512.01
20W269.95-0.1-1%+19.74.9895.826.6527.4838.3159.1469.97810.8111.64
20W2510.05+0.95+10.4%+25.24.8175.6196.4227.2258.0288.839.63310.4411.24
20W249.1-0.4-4.21%+18.14.6235.3946.1646.9357.7058.4769.24610.0210.79
20W239.5+0.5+5.56%+26.44.5085.266.0116.7627.5148.2659.0179.76810.52
20W229+0.15+1.69%+22.44.4135.1485.8846.6197.3558.098.8269.56110.3
20W218.85+0.45+5.36%+22.14.3495.0745.7996.5247.2487.9738.6989.42310.15
20W208.4+0.8+10.5%+17.34.2975.0135.7296.4457.1627.8788.5949.3110.03
20W197.6+0.08+1.06%+6.864.2674.9795.696.4017.1127.8248.5359.2469.957
20W187.52+0.32+4.44%+5.54.2774.9895.7026.4157.1287.848.5539.2669.979
20W177.2-0.15-2.04%+0.614.2945.0095.7256.4417.1567.8728.5879.30310.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W167.35+0.28+3.96%+1.534.3445.0675.7916.5157.2397.9638.6879.41110.13
20W157.07+0.57+8.77%-3.294.3865.1185.8496.587.3118.0428.7739.50410.24
20W146.5+0.28+4.5%-12.14.4365.1765.9156.6547.3948.1338.8739.61210.35
20W136.22+0.36+6.14%-17.54.5235.2766.036.7847.5388.2919.0459.79910.55
20W125.86-0.75-11.3%-23.74.615.3796.1476.9157.6848.4529.2219.98910.76
20W116.61-0.82-11%-15.74.7045.4886.2727.0567.848.6249.40810.1910.98
20W107.43-0.19-2.49%-6.34.7585.556.3437.1367.9298.7229.51510.3111.1
20W097.62-0.1-1.3%-4.14.7675.5626.3567.1517.9458.749.53410.3311.12
20W087.72-0.04-0.52%-2.784.7645.5596.3537.1477.9418.7359.52910.3211.12
20W077.76-0.04-0.51%-2.174.7595.5536.3467.1397.9328.7269.51910.3111.11
20W067.8-0.09-1.14%-1.664.7595.5526.3457.1387.9328.7259.51810.3111.1
20W057.89-0.39-4.71%-0.544.765.5536.3467.147.9338.7269.5210.3111.11
20W048.2800%+4.284.7645.5586.3527.1467.948.7349.52810.3211.12
20W038.28+0.13+1.6%+4.564.7525.5436.3357.1277.9198.7119.50310.311.09
20W028.15-0.22-2.63%+3.344.7325.5216.317.0987.8878.6769.46410.2511.04
20W018.37+0.25+3.08%+7.144.6875.4696.257.0317.8128.5949.37510.1610.94
19W528.12+0.23+2.92%+5.274.6285.46.1716.9427.7148.4859.25710.0310.8
19W517.89+0.12+1.54%+3.374.585.3436.1066.877.6338.3969.169.92310.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W507.77+0.13+1.7%+2.684.545.2976.0546.817.5678.3249.089.83710.59
19W497.64+0.08+1.06%+1.744.5065.2566.0076.7587.5098.269.0119.76210.51
19W487.56-0.05-0.66%+1.414.4735.2185.9646.7097.4558.28.9469.69110.44
19W477.61-0.14-1.81%+2.94.4375.1775.9166.6567.3958.1358.8749.61410.35
19W467.75-0.07-0.9%+5.664.4015.1345.8686.6017.3358.0688.8029.53510.27
19W457.82-0.16-2.01%+7.684.3575.0845.816.5367.2627.9898.7159.44110.17
19W447.98-0.03-0.37%+11.14.315.0295.7476.4657.1847.9028.6219.33910.06
19W438.01+0.15+1.91%+12.94.2564.9655.6746.3847.0937.8028.5129.2219.93
19W427.86+0.68+9.47%+12.24.2024.9035.6036.3037.0047.7048.4059.1059.805
19W417.18+0.09+1.27%+3.534.1614.8555.5486.2426.9357.6298.3229.0169.71
19W407.09+0.02+0.28%+2.554.1484.845.5316.2226.9147.6058.2978.9889.679
19W397.07+0.04+0.57%+2.364.1444.8355.5266.2166.9077.5988.2888.9799.67
19W387.03+0.01+0.14%+1.94.144.8295.5196.2096.8997.5898.2798.9699.659
19W377.02+0.09+1.3%+1.814.1374.8275.5166.2066.8957.5858.2748.9649.654
19W366.93+0.14+2.06%+0.694.1294.8185.5066.1946.8827.5718.2598.9479.635
19W356.79-0.03-0.44%-1.34.1284.8155.5036.1916.8797.5678.2558.9439.631
19W346.82+0.01+0.15%-0.964.1324.825.5096.1986.8867.5758.2638.9529.641
19W336.81+0.01+0.15%-1.194.1354.8255.5146.2036.8927.5828.2718.969.649
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W326.800%-1.544.1444.8345.5256.2166.9067.5978.2878.9789.669
19W316.8-0.05-0.73%-1.764.1534.8455.5376.2296.9227.6148.3068.9989.69
19W306.85-0.12-1.72%-1.244.1624.8555.5496.2436.9367.638.3239.0179.711
19W296.97+0.07+1.01%+0.194.1744.875.5666.2616.9577.6538.3489.0449.74
19W286.9-0.1-1.43%-1.084.1854.8835.586.2786.9757.6738.379.0689.766
19W277+0.03+0.43%-0.074.2034.9035.6046.3047.0057.7058.4069.1069.806
19W266.97-0.01-0.14%-0.844.2184.925.6236.3267.0297.7328.4359.1389.841
19W256.98+0.13+1.9%-1.264.2424.9485.6556.3627.0697.7768.4839.199.897
19W246.85-0.04-0.58%-3.854.2754.9875.76.4127.1257.8378.559.2629.974
19W236.89+0.01+0.15%-3.924.3025.025.7376.4547.1717.8888.6059.32210.04


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。