Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1101 台泥期貨標的選擇權標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.1 41.6 -0.5 -1.2% 0.84% 41.4 41.4 41.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,0618.25 億 9,519 2.1 張/筆 41.14 元 1.21 13.65 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27,85011.53 億 14,922 1.9 張/筆 41.4 元 +0.1 (+0.24%)

連漲連跌: 連2漲→跌  ( -0.5元 / -1.2%)        
財報評分: 最新55分 / 平均51分        上市指數: 16020.32 (-276.54 / -1.7%)

  
(1101) 台泥 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2141.1-0.5-1.2%-12.128.0632.7437.4242.0946.7751.4556.1260.865.48
22W2041.6-3.5-7.76%-1228.3533.0837.8142.5347.2651.9856.7161.4466.16
22W1945.1-0.8-1.74%-5.4828.6333.438.1742.9447.7252.4957.2662.0366.8
22W1845.9-0.65-1.4%-4.0828.7133.538.2843.0747.8552.6457.4262.2166.99
22W1746.55-0.55-1.17%-2.9528.7833.5838.3743.1747.9752.7657.5662.3667.15
22W1647.1-2.7-5.42%-1.9728.8333.6338.4443.2448.0552.8557.6662.4667.26
22W1549.8+0.05+0.1%+3.5928.8433.6538.4643.2748.0752.8857.6962.567.3
22W1449.75+0.05+0.1%+3.7928.7633.5538.3543.1447.9352.7357.5262.3267.11
22W1349.7+0.75+1.53%+3.9928.6833.4538.2343.0147.7952.5757.3562.1366.91
22W1248.95+1.5+3.16%+2.7928.5733.3338.142.8647.6252.3857.1461.9166.67
22W1147.45-0.2-0.42%-0.0928.533.2437.9942.7447.4952.2456.9961.7466.49
22W1047.65+0.3+0.63%+0.528.4533.1937.9342.6747.4152.1556.8961.6466.38
22W0947.35-0.1-0.21%+0.0628.3933.1337.8642.5947.3252.0656.7961.5266.25
22W0847.45-0.1-0.21%+0.1128.4433.1837.9242.6647.452.1456.8861.6266.35
22W0747.55+0.7+1.49%+0.1228.533.2437.9942.7447.4952.2456.9961.7466.49
22W0546.85-0.55-1.16%-1.4528.5233.2838.0342.7847.5452.2957.0561.866.55
22W0447.4-0.2-0.42%-0.5228.5933.3538.1242.8847.6552.4157.1861.9466.7
22W0347.6+0.15+0.32%-0.3228.6533.4338.242.9847.7552.5357.362.0866.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0247.45-0.55-1.15%-1.0328.7733.5638.3643.1547.9552.7457.5462.3367.12
22W0148+0.1+0.21%-0.3628.933.7238.5443.3648.1752.9957.8162.6367.44
21W5247.9+0.45+0.95%-0.9129.0133.8438.6743.5148.3453.1858.0162.8567.68
21W5147.45+0.15+0.32%-2.3729.1634.0238.8843.7448.653.4658.3263.1968.05
21W5047.3+0.9+1.94%-3.1829.3134.239.0843.9748.8553.7458.6263.5168.4
21W4946.4-0.1-0.22%-5.2829.3934.2939.1944.0948.9853.8858.7863.6868.58
21W4846.5-1.8-3.73%-5.3829.4934.439.3244.2349.1554.0658.9863.8968.8
21W4748.3-0.4-0.82%-1.8729.5334.4539.3844.349.2254.1459.0663.9968.91
21W4648.7+0.55+1.14%-0.7229.4334.3439.2444.1549.0553.9658.8663.7768.68
21W4548.15-0.1-0.21%-1.829.4234.3239.2244.1349.0353.9358.8463.7468.64
21W4448.25-0.55-1.13%-2.3229.6434.5839.5244.4649.454.3459.2864.2269.15
21W4348.8-1.3-2.59%-1.8729.8434.8139.7844.7649.7354.759.6864.6569.62
21W4250.1-0.3-0.6%+0.0930.0335.0440.0445.0550.0555.0660.0665.0770.08
21W4150.4+0.2+0.4%+0.4830.135.1140.1345.1550.1655.1860.1965.2170.23
21W4050.2-1.1-2.14%-0.1730.1735.240.2345.2650.2855.3160.3465.3770.4
21W3951.3+0.6+1.18%+1.9730.1835.2240.2545.2850.3155.3460.3765.470.43
21W3850.7+1.7+3.47%+0.8330.1735.240.2345.2650.2855.3160.3465.3770.4
21W3749+0.5+1.03%-2.630.1835.2240.2545.2850.3155.3460.3765.470.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3648.5+1.05+2.21%-3.9530.335.3440.3945.4450.4955.5460.5965.6470.69
21W3547.45+1.3+2.82%-6.5130.4535.5340.645.6850.7555.8360.965.9871.06
21W3446.15-2.25-4.65%-9.530.635.740.845.95156.161.266.371.39
21W3348.4-4.5-8.51%-5.8130.8335.9741.1146.2551.3856.5261.6666.871.94
21W3252.9+0.3+0.57%+2.7630.8936.0341.1846.3351.4856.6261.7766.9272.07
21W3152.6-0.4-0.75%+2.2730.863641.1446.2951.4356.5761.7266.8672
21W3053+1.5+2.91%+3.1330.8435.9741.1146.2551.3956.5361.6766.8171.95
21W2951.5-0.5-0.96%+0.2130.8435.9741.1146.2551.3956.5361.6766.8171.95
21W2852+1.5+2.97%+1.5630.7235.8440.9646.0851.256.3261.4466.5671.68
21W2750.5-0.5-0.98%-0.5830.4835.5540.6345.7150.7955.8760.9566.0371.11
21W265100%+0.9930.335.3540.445.4550.555.5560.665.6570.7
21W2551-0.4-0.78%+1.7430.0835.0940.145.1150.1355.1460.1565.1770.18
21W2451.4-0.5-0.96%+3.8629.6934.6439.5944.5449.4954.4459.3964.3469.28
21W2351.9+1.3+2.57%+6.3129.2934.1739.0643.9448.8253.758.5863.4768.35
21W2250.6-0.6-1.17%+5.2128.8633.6738.4843.2948.152.9157.7262.5367.33
21W2151.2+1.6+3.23%+7.9428.4633.237.9542.6947.4352.1856.9261.6766.41
21W2049.6-2.7-5.16%+6.2228.0232.6937.3642.0346.751.3756.0460.7165.37
21W1952.3+0.2+0.38%+13.627.6132.2236.8241.4246.0250.6355.2359.8364.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1852.1-0.9-1.7%+15.627.0531.5636.0740.5845.0949.654.1158.6263.12
21W1753+4+8.16%+19.926.5230.9435.3639.7844.248.6253.0457.4761.89
21W1649+2.3+4.93%+1326.0130.3534.6839.0243.3547.6952.0256.3660.7
21W1546.700%+8.8925.7330.0234.3138.642.8947.1851.4755.7660.04
21W1446.7+0.55+1.19%+9.5725.5729.8334.138.3642.6246.8851.1455.4159.67
21W1346.15+3.45+8.08%+9.0525.3929.6233.8638.0942.3246.5550.7855.0259.25
21W1242.700%+1.4925.2429.4533.6637.8742.0746.2850.4954.758.9
21W1142.7+0.2+0.47%+1.4525.2529.4633.6737.8842.0946.350.5154.7258.92
21W1042.5+0.5+1.19%+0.825.329.5133.7337.9542.1646.3850.5954.8159.03
21W0942+0.4+0.96%-0.5325.3329.5633.783842.2246.4550.6754.8959.11
21W0841.6+0.75+1.84%-1.625.3729.5933.8238.0542.2846.550.7354.9659.19
21W0640.85+0.7+1.74%-3.4925.429.6333.8638.0942.3346.5650.7955.0359.26
21W0540.15-0.45-1.11%-5.1425.429.6333.8638.0942.3346.5650.7955.0359.26
21W0440.6-1.35-3.22%-4.1525.4129.6533.8938.1242.3646.5950.8355.0759.3
21W0341.95-1-2.33%-0.9725.4229.6533.8938.1342.3646.650.8355.0759.31
21W0242.95-0.25-0.58%+1.6925.3429.5633.7938.0142.2346.4650.6854.9159.13
21W0143.2+0.4+0.93%+2.6225.2629.4733.6837.8942.146.3150.5254.7358.93
20W5242.8-0.15-0.35%+2.0125.1729.3733.5737.7641.9646.1550.3554.5558.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5142.95+0.05+0.12%+2.7925.0729.2533.4337.6141.7845.9650.1454.3258.5
20W5042.9-0.75-1.72%+2.7525.0529.2333.437.5841.7545.9350.154.2858.45
20W4943.65+0.35+0.81%+4.6725.0229.1933.3637.5341.745.8750.0454.2258.39
20W4843.3+0.6+1.41%+4.1124.9629.1133.2737.4341.5945.7549.9154.0758.23
20W4742.7+0.45+1.07%+2.6324.9629.1333.2937.4541.6145.7749.9354.0958.25
20W4642.25+1.4+3.43%+1.2525.0429.2133.3837.5541.7345.950.0754.2558.42
20W4540.85+0.3+0.74%-2.2125.0629.2433.4237.641.7745.9550.1354.3158.48
20W4440.55-0.1-0.25%-4.0325.3529.5833.838.0342.2546.4850.754.9359.16
20W4340.65+0.35+0.87%-4.5725.5629.8234.0838.3442.646.8651.1255.3859.63
20W4240.3-0.85-2.07%-6.1325.7630.0534.3438.6442.9347.2251.5255.8160.1
20W4141.15-0.25-0.6%-4.9125.9730.2934.6238.9543.2847.651.9356.2660.59
20W4041.4+0.85+2.1%-4.9826.1430.534.8639.2143.5747.9352.2856.6461
20W3940.55-1.95-4.59%-7.3526.2630.6435.0139.3943.7748.1452.5256.961.27
20W3842.5+0.2+0.47%-3.2826.3730.7635.1539.5543.9448.3452.7357.1361.52
20W3742.3+0.1+0.24%-3.7526.3730.7635.1639.5543.9548.3452.7457.1361.52
20W3642.2-1.3-2.99%-4.0726.430.7935.1939.5943.9948.3952.7957.1961.59
20W3543.5-0.75-1.69%-1.3726.4630.8735.2839.6944.148.5152.9257.3461.75
20W3444.25+1.4+3.27%+0.526.4230.8235.2239.6344.0348.4352.8457.2461.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3342.85-4.25-9.02%-2.4126.3430.7435.1339.5243.9148.352.6957.0861.47
20W3247.1+2.1+4.67%+7.3726.3230.7135.0939.4843.8748.2552.6457.0361.41
20W314500%+3.3326.1330.4934.8439.243.5547.9152.2656.6260.97
20W3045+0.2+0.45%+3.6626.0530.3934.7339.0743.4147.7552.0956.4460.78
20W2944.8-0.15-0.33%+3.7525.9130.2334.5438.8643.1847.551.8256.1460.45
20W2844.95+1+2.28%+4.6225.7830.0834.3738.6742.9747.2651.5655.8660.15
20W2743.95+1.1+2.57%+3.0225.629.8634.1338.442.6646.9351.1955.4659.73
20W2642.85+0.3+0.71%+1.3525.3729.633.8238.0542.2846.5150.7454.9759.19
20W2542.55-0.35-0.82%+1.3625.1929.3933.5837.7841.9846.1850.3854.5858.77
20W2442.9-0.75-1.72%+3.2524.9329.0933.2437.441.5545.7149.8654.0258.17
20W2343.65+1.1+2.59%+5.5724.8128.9433.0837.2141.3545.4849.6253.7557.88
20W2242.55-0.1-0.23%+3.0724.7728.933.0337.1641.2845.4149.5453.6757.8
20W2142.65+0.35+0.83%+3.3724.7628.8833.0137.1441.2645.3949.5153.6457.77
20W2042.3-0.7-1.63%+2.424.7828.9233.0537.1841.3145.4449.5753.757.83
20W1943-0.2-0.46%+3.9224.8328.9633.137.2441.3845.5149.6553.7957.93
20W1843.2+1.2+2.86%+4.524.828.9433.0737.241.3445.4749.6153.7457.87
20W174200%+1.8224.7528.883337.1341.2545.3849.553.6357.75
20W1642+1+2.44%+1.2624.8929.0333.1837.3341.4845.6249.7753.9258.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1541+2+5.13%-1.6825.0229.1933.3637.5341.745.8750.0454.2158.38
20W1439+0.05+0.13%-6.925.1429.3233.5137.741.8946.0850.2754.4658.65
20W1338.95+2+5.41%-7.8625.3629.5933.8238.0542.2746.550.7354.9659.18
20W1236.95-3.3-8.2%-13.325.5629.8234.0838.3442.646.8651.1255.3959.65
20W1140.25-2.6-6.07%-6.5425.8430.1534.4538.7643.0747.3751.6855.9960.29
20W1042.85+0.6+1.42%-0.9125.9530.2734.5938.9243.2447.5751.8956.2260.54
20W0942.25-1-2.31%-2.125.8930.2134.5338.8443.1647.4751.7956.1160.42
20W0843.25+0.05+0.12%+0.3725.8630.1634.4738.7843.0947.451.7156.0260.33
20W0743.2+0.7+1.65%+0.4625.830.134.438.74347.351.655.9160.21
20W0642.5+0.45+1.07%-0.9125.7330.0234.3138.642.8947.1851.4755.7660.04
20W0542.05-2.9-6.45%-1.6725.6629.9434.2138.4942.7747.0451.3255.659.87
20W0444.95+0.05+0.11%+5.3925.5929.8634.1238.3942.6546.9251.1855.4559.71
20W0344.9+1.4+3.22%+6.0625.429.6333.8738.142.3346.5750.855.0459.27
20W0243.5-0.45-1.02%+3.525.2229.4233.6237.8342.0346.2350.4454.6458.84
20W0143.95+0.7+1.62%+5.3425.0329.2133.3837.5541.7245.950.0754.2458.41
19W5243.25+0.3+0.7%+4.6324.828.9333.0737.241.3345.4749.653.7457.87
19W5142.95+0.4+0.94%+4.6124.6328.7432.8536.9541.0645.1649.2753.3857.48
19W5042.55+0.8+1.92%+4.1724.5128.5932.6836.7640.8544.9349.0253.157.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4941.75+0.35+0.85%+2.724.3928.4632.5236.5940.6544.7248.7852.8556.92
19W4841.4-0.7-1.66%+2.224.328.3632.4136.4640.5144.5648.6152.6656.71
19W4742.1+0.4+0.96%+4.5224.1728.232.2236.2540.2844.3148.3452.3656.39
19W4641.7+0.8+1.96%+4.323.9927.9931.9835.9839.9843.9847.9851.9855.97
19W4540.9+0.35+0.86%+3.0423.8227.7831.7535.7239.6943.6647.6351.655.57
19W4440.55-0.3-0.73%+1.5723.9527.9531.9435.9339.9243.9247.9151.955.89
19W4340.85-0.1-0.24%+1.7324.0928.1132.1236.1440.1544.1748.1852.256.22
19W4240.95+1.45+3.67%+1.2524.2728.3132.3636.440.4544.4948.5452.5856.62
19W4139.5+0.6+1.54%-3.0524.4528.5232.5936.6740.7444.8248.8952.9657.04
19W4038.9-0.75-1.89%-5.3924.6728.7832.893741.1245.2349.3453.4557.56
19W3939.65-0.55-1.37%-4.852529.1733.3437.5141.6745.8450.0154.1858.34
19W3840.2+0.15+0.37%-4.6625.329.5233.7337.9542.1746.3850.654.8259.03
19W3740.05+0.2+0.5%-5.8725.5329.7834.0438.2942.5546.851.0655.3159.56
19W3639.85+1.4+3.64%-6.9925.7129.9934.2838.5642.8547.1351.4255.759.98
19W3538.45+0.25+0.65%-10.825.8630.1734.4838.7943.147.4151.7256.0360.34
19W3438.2+0.25+0.66%-12.126.0730.4134.7539.143.4447.7952.1356.4760.82
19W3337.95-5.95-13.6%-13.326.2630.6335.0139.3943.7648.1452.5156.8961.27
19W3243.9+0.35+0.8%-0.4426.4630.8635.2739.6844.0948.552.9157.3261.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3143.55-1.1-2.46%-0.9926.3930.7935.1939.5943.9848.3852.7857.1861.58
19W3044.65-0.15-0.33%+1.6426.3630.7535.1439.5443.9348.3252.7257.1161.5
19W2944.8+0.45+1.01%+2.526.2230.634.9739.3443.7148.0852.4556.8261.19
19W2844.35-1.8-3.9%+2.0326.0830.4334.7839.1243.4747.8252.1656.5160.86
19W2746.15+0.1+0.22%+6.6125.9730.334.6338.9643.2947.6251.9556.2860.6
19W2646.05+0.9+1.99%+7.2325.7730.0634.3638.6542.9547.2451.5455.8360.12
19W2545.15+1.2+2.73%+6.0425.5529.834.0638.3242.5846.8351.0955.3559.61
19W2443.95+0.8+1.85%+4.4425.2529.4633.6637.8742.0846.2950.554.7158.91
19W2343.15+0.25+0.58%+3.542529.1733.3437.5141.6745.8450.0154.1858.34
19W2242.9+0.55+1.3%+3.9324.7728.8933.0237.1541.2845.449.5353.6657.79
19W2142.35+0.1+0.24%+3.4724.5628.6532.7436.8440.9345.0249.1253.2157.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。