Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00858 永豐美國500大資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.14 25.54 -0.4 -1.57% 0.16% 25.17 25.17 25.13
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2083,037 萬 27 44.7 張/筆 25.14 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1042,810 萬 23 48 張/筆 25.46 元 -0.14 (-0.55%)

連漲連跌: 連2跌  ( -0.54元 / -2.1%)        
上櫃指數: 187.67 (-0.24 / -0.13%)

  
(00858) 永豐美國500大 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2725.14+0.07+0.28%-5.3715.9418.621.2523.9126.5729.2231.8834.5437.19
22W2625.07+0.82+3.38%-6.5816.118.7921.4724.1526.8429.5232.234.8937.57
22W2524.25-2.09-7.93%-10.516.2718.9821.6924.427.1129.8232.5335.2437.95
22W2426.34-0.27-1.01%-3.7416.4219.1621.8924.6327.3630.132.8435.5738.31
22W2326.61+0.11+0.42%-2.8816.4419.1821.9224.6627.430.1432.8835.6238.36
22W2226.5+0.65+2.51%-3.4416.4719.2121.9524.727.4430.1932.9335.6838.42
22W2125.85-0.21-0.81%-5.8416.4719.2221.9624.7127.4530.232.9535.6938.44
22W2026.06-1.02-3.77%-5.516.5519.322.0624.8227.5830.3333.0935.8538.61
22W1927.08-0.6-2.17%-2.3116.6319.422.1824.9527.7230.4933.2636.0438.81
22W1827.68-0.24-0.86%-0.1316.6319.422.1724.9527.7230.4933.2636.0338.8
22W1727.92-0.38-1.34%+0.7416.6319.422.1724.9427.7130.4933.2636.0338.8
22W1628.3-0.25-0.88%+1.7816.6819.4622.2425.0327.8130.5933.3736.1538.93
22W1528.55-0.12-0.42%+2.3616.7319.5222.3125.127.8930.6833.4736.2639.05
22W1428.67+0.07+0.24%+2.3516.8119.6122.4125.2128.0130.8133.6136.4139.22
22W1328.6+1.02+3.7%+1.7916.8619.6722.4825.2928.130.9133.7236.5339.34
22W1227.58+0.78+2.91%-2.0616.919.7122.5325.3428.1630.9833.7936.6139.42
22W1126.8-0.37-1.36%-5.3116.9819.8122.6425.4728.331.1333.9636.7939.62
22W1027.17+0.52+1.95%-4.5317.0819.9222.7725.6128.4631.334.153739.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0926.65-0.77-2.81%-6.9317.1820.0422.9125.7728.6331.534.3637.2340.09
22W0827.42-0.51-1.83%-5.0817.3320.2223.112628.8931.7734.6637.5540.44
22W0727.93+0.88+3.25%-3.8617.4320.3423.2426.1529.0531.9634.8637.7740.67
22W0527.05-0.6-2.17%-7.3717.5220.4423.3626.2829.232.1235.0437.9640.88
22W0427.65-1.46-5.02%-5.8317.6220.5523.4926.4329.3632.335.2338.1741.11
22W0329.11-0.3-1.02%-1.2517.6920.6323.5826.5329.4832.4335.3738.3241.27
22W0229.41-0.69-2.29%-0.1117.6620.6123.5526.529.4432.3935.3338.2741.22
22W0130.1+0.3+1.01%+2.5817.6120.5423.4826.4129.3432.2835.2138.1541.08
21W5229.8+0.4+1.36%+2.2917.4820.3923.3126.2229.1332.0534.9637.8740.79
21W5129.4-0.05-0.17%+1.2917.4220.3223.2226.1229.0331.9334.8337.7340.64
21W5029.45+0.63+2.19%+1.6917.3820.2723.1726.0628.9631.8634.7537.6540.54
21W4928.82-0.64-2.17%-0.3117.3520.2423.1326.0228.9131.834.6937.5840.47
21W4829.46-0.46-1.54%+1.8817.3520.2423.1326.0228.9231.8134.737.5940.48
21W4729.92+0.37+1.25%+3.6717.3220.223.0925.9728.8631.7534.6337.5240.41
21W4629.55-0.35-1.17%+2.8217.2420.1222.9925.8728.7431.6134.4937.3640.24
21W4529.9+0.76+2.61%+4.2817.220.0722.9425.8128.6731.5434.4137.2840.14
21W4429.14-0.02-0.07%+2.0317.1419.9922.8525.728.5631.4234.2737.1339.99
21W4329.16+0.53+1.85%+2.3217.119.9522.825.6528.531.3534.237.0539.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4228.63+0.49+1.74%+0.6917.0619.922.7525.5928.4331.2834.1236.9639.81
21W4128.14+0.77+2.81%-0.9317.0419.8822.7225.5628.4131.2534.0936.9339.77
21W4027.37-1.02-3.59%-3.617.0419.8722.7125.5528.3931.2334.0736.9139.75
21W3928.39-0.16-0.56%-0.1717.0619.9122.7525.5928.4431.2834.1336.9739.81
21W3828.55-0.23-0.8%+0.6317.0219.8622.725.5428.3731.2134.0536.8839.72
21W3728.78-0.14-0.48%+1.8516.9619.7822.6125.4328.2631.0833.9136.7439.56
21W3628.92+0.18+0.63%+2.8516.8719.6822.525.3128.1230.9333.7436.5639.37
21W3528.74+0.39+1.38%+2.8316.7719.5622.3625.1527.9530.7433.5436.3339.13
21W3428.35-0.34-1.19%+1.9516.6819.4722.2525.0327.8130.5933.3736.1538.93
21W3328.69+0.26+0.91%+3.6516.6119.3822.1424.9127.6830.4533.2235.9838.75
21W3228.43+0.11+0.39%+3.3616.519.2522.0124.7627.5130.2633.0135.7638.51
21W3128.32-0.01-0.04%+3.416.4319.1721.9124.6527.3930.1332.8735.6138.34
21W3028.33+0.07+0.25%+3.7916.3819.1121.8424.5727.2930.0232.7535.4838.21
21W2928.26+0.29+1.04%+3.9816.3119.0321.7424.4627.1829.932.6235.3338.05
21W2827.9700%+3.2116.2618.9721.6824.3927.129.8132.5235.2337.94
21W2727.97+0.44+1.6%+3.5616.218.9121.6124.3127.0129.7132.4135.1137.81
21W2627.53+0.46+1.7%+2.5416.1118.7921.4824.1626.8529.5332.2234.937.59
21W2527.07+0.1+0.37%+1.3616.0218.6921.3724.0426.7129.3832.0534.7237.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2426.97+0.26+0.97%+1.4315.9518.6121.2723.9326.5929.2531.9134.5737.22
21W2326.71-0.19-0.71%+0.9115.8818.5321.1823.8226.4729.1231.7634.4137.06
21W2226.9+0.21+0.79%+2.3815.7718.3921.0223.6526.2828.931.5334.1636.79
21W2126.69+0.25+0.95%+2.315.6518.2620.8723.4826.0928.731.3133.9236.53
21W2026.44-0.46-1.71%+1.7515.5918.1920.7923.3925.9928.5831.1833.7836.38
21W1926.9-0.19-0.7%+3.9515.5318.1120.723.2925.8828.4731.0533.6436.23
21W1827.09+0.26+0.97%+5.5115.4117.9720.5423.1125.6828.2430.8133.3835.95
21W1726.83-0.41-1.51%+5.1915.317.8520.422.9625.5128.0630.6133.1635.71
21W1627.24+0.48+1.79%+7.5115.217.7420.2722.825.3427.8730.432.9435.47
21W1526.76+0.85+3.28%+6.4315.0917.620.1122.6325.1427.6630.1732.6935.2
21W1425.91+0.23+0.9%+3.814.9817.4719.9722.4624.9627.4629.9532.4534.95
21W1325.68+0.14+0.55%+3.4414.917.3819.8622.3424.8327.3129.7932.2834.76
21W1225.54+0.12+0.47%+3.3314.8317.319.7722.2524.7227.1929.6632.1334.6
21W1125.42+1.24+5.13%+3.3714.7617.2119.6722.1324.5927.0529.5131.9734.43
21W1024.18-0.31-1.27%-1.2314.6917.1419.5922.0324.4826.9329.3831.8334.27
21W0924.49-0.84-3.32%+0.1514.6717.1219.5622.0124.4526.929.3431.7934.23
21W0825.33+0.29+1.16%+4.0214.6117.0519.4821.9224.3526.7929.2231.6634.09
21W0625.04+0.77+3.17%+3.5814.516.9219.3421.7624.1726.5929.0131.4333.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0524.27-0.62-2.49%+1.1614.416.7919.1921.5923.9926.3928.7931.1933.59
21W0424.89+0.27+1.1%+4.7914.2516.631921.3823.7526.1328.530.8833.25
21W0324.62-0.11-0.44%+4.4714.1416.518.8521.2123.5725.9228.2830.6432.99
21W0224.73+0.34+1.39%+5.5214.0616.4118.7521.0923.4425.7828.1230.4732.81
21W0124.39+0.22+0.91%+4.8213.9616.2918.6120.9423.2725.627.9230.2532.58
20W5224.17-0.08-0.33%+4.7413.8516.1518.4620.7723.0825.3827.693032.31
20W5124.25+0.33+1.38%+5.9513.7316.0218.3120.622.8925.1827.4729.7632.04
20W5023.92-0.06-0.25%+5.2113.6415.9118.1920.4622.7325.0127.2829.5631.83
20W4923.98+0.18+0.76%+613.5715.8418.120.3622.6224.8927.1529.4131.67
20W4823.8+0.62+2.67%+5.5613.5315.7818.0420.2922.5524.827.0529.3131.56
20W4723.18+0.16+0.7%+2.8613.5215.7718.0320.2822.5324.7927.0429.331.55
20W4623.02+0.34+1.5%+2.2813.515.7518.0120.2622.5124.7627.0129.2631.51
20W4522.68+1.53+7.23%+0.8913.4915.7417.9820.2322.4824.7326.9829.2231.47
20W4421.15-1.34-5.96%-5.7813.4715.7117.9620.222.4524.6926.9429.1831.43
20W4322.49-0.43-1.88%-0.0213.515.751820.2522.524.7426.9929.2431.49
20W4222.92+0.38+1.69%+2.2113.4615.717.9420.1822.4324.6726.9129.1531.4
20W4122.54+0.64+2.92%+0.9813.3915.6217.8620.0922.3224.5526.7829.0231.25
20W4021.9+0.18+0.83%-1.3613.3215.5417.7619.9822.224.4226.6428.8631.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3921.72-0.53-2.38%-1.8513.2815.4917.719.9222.1324.3426.5628.7730.98
20W3822.25-0.22-0.98%+0.8113.2415.4517.6619.8622.0724.2826.4928.6930.9
20W3722.47-0.5-2.18%+2.2713.1815.3817.5819.7721.9724.1726.3628.5630.76
20W3622.97-0.69-2.92%+5.2713.0915.2717.4619.6421.822426.1828.3730.55
20W3523.66+0.84+3.68%+9.1113.0115.1817.3519.5221.6823.8526.0228.1930.36
20W3422.82+0.15+0.66%+6.4112.8715.0117.1619.321.4523.5925.7327.8830.02
20W3322.67+0.4+1.8%+6.8612.7314.8516.9719.0921.2123.3425.4627.5829.7
20W3222.27+0.51+2.34%+6.2312.5814.6716.7718.8720.9623.0625.1627.2529.35
20W3121.76+0.18+0.83%+4.7212.4714.5416.6218.720.7822.8624.9327.0129.09
20W3021.58+0.08+0.37%+4.4812.3914.4616.5218.5920.6622.7224.7926.8528.92
20W2921.56+0.57+2.72%+5.3212.2814.3316.3818.4220.4722.5224.5626.6128.66
20W2820.99+0.03+0.14%+3.112.2214.2516.2918.3220.3622.424.4326.4728.5
20W2720.96-0.01-0.05%+3.6312.1414.1616.1818.220.2322.2524.2726.2928.32
20W2620.97+0.03+0.14%+4.9711.9913.9815.9817.9819.9821.9823.9725.9727.97
20W2520.94+0.43+2.1%+6.0311.8513.8215.817.7719.7521.7223.725.6727.65
20W2420.51-0.69-3.25%+5.5411.6613.615.5517.4919.4321.3823.3225.2627.21
20W2321.2+0.64+3.11%+10.511.5113.4315.3517.2719.1921.1123.0324.9526.86
20W2220.56+0.74+3.73%+7.611.4713.3815.2917.219.1121.0222.9324.8426.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2119.82+0.42+2.16%+3.5511.4813.415.3117.2319.1421.0522.9724.8826.8
20W2019.4-0.47-2.37%+0.1111.6313.5615.517.4419.3821.3223.2525.1927.13
20W1919.87-0.29-1.44%+1.1911.7813.7515.7117.6719.6421.623.5625.5327.49
20W1820.16+0.99+5.16%+1.6711.913.8815.8617.8519.8321.8123.7925.7827.76
20W1719.17-0.95-4.72%-4.0511.9913.9915.9817.9819.9821.9823.9825.9727.97
20W1620.12+0.86+4.47%-0.4512.1314.1516.1718.1920.2122.2324.2526.2828.3
20W1519.26+1.53+8.63%-5.4212.2214.2616.2918.3320.3622.424.4426.4728.51
20W1417.73-0.27-1.5%-13.812.3414.3916.4518.520.5622.6224.6726.7328.78
20W1318+1.16+6.89%-13.612.5114.5916.6818.7620.8522.9325.0127.129.18
20W1216.84-0.49-2.83%-20.212.6614.7716.8818.9821.0923.225.3127.4229.53
20W1117.33-2.82-14%-19.112.8514.9917.1319.2721.4123.5625.727.8429.98
20W1020.15-0.82-3.91%-7.0713.0115.1817.3519.5121.6823.8526.0228.1930.36
20W0920.97-1.95-8.51%-3.4113.0315.217.3719.5421.7123.8826.0528.2230.39
20W0822.92+0.17+0.75%+5.6413.0215.1917.3619.5321.723.8626.0328.230.37
20W0722.75+0.38+1.7%+5.7812.915.0617.2119.3621.5123.6625.8127.9630.11
20W0622.37+0.24+1.08%+4.8712.814.9317.0619.221.3323.4625.627.7329.86
20W0522.13-0.05-0.23%+4.6112.6914.8116.9219.0421.1623.2725.3927.529.62
20W0422.18+0.07+0.32%+5.6712.5914.6916.7918.8920.9923.0925.1927.2929.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0322.11+0.32+1.47%+6.2612.4814.5716.6518.7320.8122.8924.9727.0529.13
20W0221.79+0.34+1.59%+5.6912.3714.4316.4918.5620.6222.6824.7426.828.86
20W0121.45+0.22+1.04%+5.0412.2514.316.3418.3820.4222.4624.5126.5528.59
19W5221.23+0.22+1.05%+4.7912.1614.1816.2118.2320.2622.2924.3126.3428.36
19W5121.01+0.2+0.96%
19W5020.81+0.3+1.46%
19W4920.51-0.27-1.3%
19W4820.78+0.3+1.46%
19W4720.48+0.03+0.15%
19W4620.45+0.36+1.79%
19W4520.09+0.1+0.5%
19W4419.99+0.19+0.96%
19W4319.8+0.17+0.87%
19W4219.63+0.38+1.97%
19W4119.25-0.09-0.47%
19W4019.34-0.63-3.15%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。