(00858) 永豐美國500大乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W27	25.14	+0.07	+0.28%	-5.37	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
22W26	25.07	+0.82	+3.38%	-6.58	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
22W25	24.25	-2.09	-7.93%	-10.5	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
22W24	26.34	-0.27	-1.01%	-3.74	16.42	19.16	21.89	24.63	27.36	30.1	32.84	35.57	38.31
22W23	26.61	+0.11	+0.42%	-2.88	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
22W22	26.5	+0.65	+2.51%	-3.44	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
22W21	25.85	-0.21	-0.81%	-5.84	16.47	19.22	21.96	24.71	27.45	30.2	32.95	35.69	38.44
22W20	26.06	-1.02	-3.77%	-5.5	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
22W19	27.08	-0.6	-2.17%	-2.31	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
22W18	27.68	-0.24	-0.86%	-0.13	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.8
22W17	27.92	-0.38	-1.34%	+0.74	16.63	19.4	22.17	24.94	27.71	30.49	33.26	36.03	38.8
22W16	28.3	-0.25	-0.88%	+1.78	16.68	19.46	22.24	25.03	27.81	30.59	33.37	36.15	38.93
22W15	28.55	-0.12	-0.42%	+2.36	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
22W14	28.67	+0.07	+0.24%	+2.35	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.22
22W13	28.6	+1.02	+3.7%	+1.79	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
22W12	27.58	+0.78	+2.91%	-2.06	16.9	19.71	22.53	25.34	28.16	30.98	33.79	36.61	39.42
22W11	26.8	-0.37	-1.36%	-5.31	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
22W10	27.17	+0.52	+1.95%	-4.53	17.08	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W09	26.65	-0.77	-2.81%	-6.93	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.23	40.09
22W08	27.42	-0.51	-1.83%	-5.08	17.33	20.22	23.11	26	28.89	31.77	34.66	37.55	40.44
22W07	27.93	+0.88	+3.25%	-3.86	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
22W05	27.05	-0.6	-2.17%	-7.37	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
22W04	27.65	-1.46	-5.02%	-5.83	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
22W03	29.11	-0.3	-1.02%	-1.25	17.69	20.63	23.58	26.53	29.48	32.43	35.37	38.32	41.27
22W02	29.41	-0.69	-2.29%	-0.11	17.66	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
22W01	30.1	+0.3	+1.01%	+2.58	17.61	20.54	23.48	26.41	29.34	32.28	35.21	38.15	41.08
21W52	29.8	+0.4	+1.36%	+2.29	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
21W51	29.4	-0.05	-0.17%	+1.29	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
21W50	29.45	+0.63	+2.19%	+1.69	17.38	20.27	23.17	26.06	28.96	31.86	34.75	37.65	40.54
21W49	28.82	-0.64	-2.17%	-0.31	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
21W48	29.46	-0.46	-1.54%	+1.88	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
21W47	29.92	+0.37	+1.25%	+3.67	17.32	20.2	23.09	25.97	28.86	31.75	34.63	37.52	40.41
21W46	29.55	-0.35	-1.17%	+2.82	17.24	20.12	22.99	25.87	28.74	31.61	34.49	37.36	40.24
21W45	29.9	+0.76	+2.61%	+4.28	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
21W44	29.14	-0.02	-0.07%	+2.03	17.14	19.99	22.85	25.7	28.56	31.42	34.27	37.13	39.99
21W43	29.16	+0.53	+1.85%	+2.32	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W42	28.63	+0.49	+1.74%	+0.69	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.96	39.81
21W41	28.14	+0.77	+2.81%	-0.93	17.04	19.88	22.72	25.56	28.41	31.25	34.09	36.93	39.77
21W40	27.37	-1.02	-3.59%	-3.6	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
21W39	28.39	-0.16	-0.56%	-0.17	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
21W38	28.55	-0.23	-0.8%	+0.63	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
21W37	28.78	-0.14	-0.48%	+1.85	16.96	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
21W36	28.92	+0.18	+0.63%	+2.85	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37
21W35	28.74	+0.39	+1.38%	+2.83	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
21W34	28.35	-0.34	-1.19%	+1.95	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
21W33	28.69	+0.26	+0.91%	+3.65	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.98	38.75
21W32	28.43	+0.11	+0.39%	+3.36	16.5	19.25	22.01	24.76	27.51	30.26	33.01	35.76	38.51
21W31	28.32	-0.01	-0.04%	+3.4	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
21W30	28.33	+0.07	+0.25%	+3.79	16.38	19.11	21.84	24.57	27.29	30.02	32.75	35.48	38.21
21W29	28.26	+0.29	+1.04%	+3.98	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.33	38.05
21W28	27.97	0	0%	+3.21	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
21W27	27.97	+0.44	+1.6%	+3.56	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
21W26	27.53	+0.46	+1.7%	+2.54	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
21W25	27.07	+0.1	+0.37%	+1.36	16.02	18.69	21.37	24.04	26.71	29.38	32.05	34.72	37.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W24	26.97	+0.26	+0.97%	+1.43	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.22
21W23	26.71	-0.19	-0.71%	+0.91	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
21W22	26.9	+0.21	+0.79%	+2.38	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
21W21	26.69	+0.25	+0.95%	+2.3	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
21W20	26.44	-0.46	-1.71%	+1.75	15.59	18.19	20.79	23.39	25.99	28.58	31.18	33.78	36.38
21W19	26.9	-0.19	-0.7%	+3.95	15.53	18.11	20.7	23.29	25.88	28.47	31.05	33.64	36.23
21W18	27.09	+0.26	+0.97%	+5.51	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
21W17	26.83	-0.41	-1.51%	+5.19	15.3	17.85	20.4	22.96	25.51	28.06	30.61	33.16	35.71
21W16	27.24	+0.48	+1.79%	+7.51	15.2	17.74	20.27	22.8	25.34	27.87	30.4	32.94	35.47
21W15	26.76	+0.85	+3.28%	+6.43	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.69	35.2
21W14	25.91	+0.23	+0.9%	+3.8	14.98	17.47	19.97	22.46	24.96	27.46	29.95	32.45	34.95
21W13	25.68	+0.14	+0.55%	+3.44	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
21W12	25.54	+0.12	+0.47%	+3.33	14.83	17.3	19.77	22.25	24.72	27.19	29.66	32.13	34.6
21W11	25.42	+1.24	+5.13%	+3.37	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
21W10	24.18	-0.31	-1.27%	-1.23	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.27
21W09	24.49	-0.84	-3.32%	+0.15	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
21W08	25.33	+0.29	+1.16%	+4.02	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
21W06	25.04	+0.77	+3.17%	+3.58	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.43	33.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W05	24.27	-0.62	-2.49%	+1.16	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
21W04	24.89	+0.27	+1.1%	+4.79	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
21W03	24.62	-0.11	-0.44%	+4.47	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
21W02	24.73	+0.34	+1.39%	+5.52	14.06	16.41	18.75	21.09	23.44	25.78	28.12	30.47	32.81
21W01	24.39	+0.22	+0.91%	+4.82	13.96	16.29	18.61	20.94	23.27	25.6	27.92	30.25	32.58
20W52	24.17	-0.08	-0.33%	+4.74	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
20W51	24.25	+0.33	+1.38%	+5.95	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
20W50	23.92	-0.06	-0.25%	+5.21	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.56	31.83
20W49	23.98	+0.18	+0.76%	+6	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
20W48	23.8	+0.62	+2.67%	+5.56	13.53	15.78	18.04	20.29	22.55	24.8	27.05	29.31	31.56
20W47	23.18	+0.16	+0.7%	+2.86	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.3	31.55
20W46	23.02	+0.34	+1.5%	+2.28	13.5	15.75	18.01	20.26	22.51	24.76	27.01	29.26	31.51
20W45	22.68	+1.53	+7.23%	+0.89	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
20W44	21.15	-1.34	-5.96%	-5.78	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
20W43	22.49	-0.43	-1.88%	-0.02	13.5	15.75	18	20.25	22.5	24.74	26.99	29.24	31.49
20W42	22.92	+0.38	+1.69%	+2.21	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.15	31.4
20W41	22.54	+0.64	+2.92%	+0.98	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.02	31.25
20W40	21.9	+0.18	+0.83%	-1.36	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W39	21.72	-0.53	-2.38%	-1.85	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
20W38	22.25	-0.22	-0.98%	+0.81	13.24	15.45	17.66	19.86	22.07	24.28	26.49	28.69	30.9
20W37	22.47	-0.5	-2.18%	+2.27	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
20W36	22.97	-0.69	-2.92%	+5.27	13.09	15.27	17.46	19.64	21.82	24	26.18	28.37	30.55
20W35	23.66	+0.84	+3.68%	+9.11	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
20W34	22.82	+0.15	+0.66%	+6.41	12.87	15.01	17.16	19.3	21.45	23.59	25.73	27.88	30.02
20W33	22.67	+0.4	+1.8%	+6.86	12.73	14.85	16.97	19.09	21.21	23.34	25.46	27.58	29.7
20W32	22.27	+0.51	+2.34%	+6.23	12.58	14.67	16.77	18.87	20.96	23.06	25.16	27.25	29.35
20W31	21.76	+0.18	+0.83%	+4.72	12.47	14.54	16.62	18.7	20.78	22.86	24.93	27.01	29.09
20W30	21.58	+0.08	+0.37%	+4.48	12.39	14.46	16.52	18.59	20.66	22.72	24.79	26.85	28.92
20W29	21.56	+0.57	+2.72%	+5.32	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
20W28	20.99	+0.03	+0.14%	+3.1	12.22	14.25	16.29	18.32	20.36	22.4	24.43	26.47	28.5
20W27	20.96	-0.01	-0.05%	+3.63	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.29	28.32
20W26	20.97	+0.03	+0.14%	+4.97	11.99	13.98	15.98	17.98	19.98	21.98	23.97	25.97	27.97
20W25	20.94	+0.43	+2.1%	+6.03	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
20W24	20.51	-0.69	-3.25%	+5.54	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
20W23	21.2	+0.64	+3.11%	+10.5	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.86
20W22	20.56	+0.74	+3.73%	+7.6	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W21	19.82	+0.42	+2.16%	+3.55	11.48	13.4	15.31	17.23	19.14	21.05	22.97	24.88	26.8
20W20	19.4	-0.47	-2.37%	+0.11	11.63	13.56	15.5	17.44	19.38	21.32	23.25	25.19	27.13
20W19	19.87	-0.29	-1.44%	+1.19	11.78	13.75	15.71	17.67	19.64	21.6	23.56	25.53	27.49
20W18	20.16	+0.99	+5.16%	+1.67	11.9	13.88	15.86	17.85	19.83	21.81	23.79	25.78	27.76
20W17	19.17	-0.95	-4.72%	-4.05	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.97	27.97
20W16	20.12	+0.86	+4.47%	-0.45	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.28	28.3
20W15	19.26	+1.53	+8.63%	-5.42	12.22	14.26	16.29	18.33	20.36	22.4	24.44	26.47	28.51
20W14	17.73	-0.27	-1.5%	-13.8	12.34	14.39	16.45	18.5	20.56	22.62	24.67	26.73	28.78
20W13	18	+1.16	+6.89%	-13.6	12.51	14.59	16.68	18.76	20.85	22.93	25.01	27.1	29.18
20W12	16.84	-0.49	-2.83%	-20.2	12.66	14.77	16.88	18.98	21.09	23.2	25.31	27.42	29.53
20W11	17.33	-2.82	-14%	-19.1	12.85	14.99	17.13	19.27	21.41	23.56	25.7	27.84	29.98
20W10	20.15	-0.82	-3.91%	-7.07	13.01	15.18	17.35	19.51	21.68	23.85	26.02	28.19	30.36
20W09	20.97	-1.95	-8.51%	-3.41	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
20W08	22.92	+0.17	+0.75%	+5.64	13.02	15.19	17.36	19.53	21.7	23.86	26.03	28.2	30.37
20W07	22.75	+0.38	+1.7%	+5.78	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
20W06	22.37	+0.24	+1.08%	+4.87	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
20W05	22.13	-0.05	-0.23%	+4.61	12.69	14.81	16.92	19.04	21.16	23.27	25.39	27.5	29.62
20W04	22.18	+0.07	+0.32%	+5.67	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W03	22.11	+0.32	+1.47%	+6.26	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
20W02	21.79	+0.34	+1.59%	+5.69	12.37	14.43	16.49	18.56	20.62	22.68	24.74	26.8	28.86
20W01	21.45	+0.22	+1.04%	+5.04	12.25	14.3	16.34	18.38	20.42	22.46	24.51	26.55	28.59
19W52	21.23	+0.22	+1.05%	+4.79	12.16	14.18	16.21	18.23	20.26	22.29	24.31	26.34	28.36
19W51	21.01	+0.2	+0.96%
19W50	20.81	+0.3	+1.46%
19W49	20.51	-0.27	-1.3%
19W48	20.78	+0.3	+1.46%
19W47	20.48	+0.03	+0.15%
19W46	20.45	+0.36	+1.79%
19W45	20.09	+0.1	+0.5%
19W44	19.99	+0.19	+0.96%
19W43	19.8	+0.17	+0.87%
19W42	19.63	+0.38	+1.97%
19W41	19.25	-0.09	-0.47%
19W40	19.34	-0.63	-3.15%