Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00858 永豐美國500大資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.05 30.55 +0.5 +1.64% 0.49% 30.92 31.06 30.91
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
206639.6萬 115 1.8張/筆 30.99元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
261797.2萬 143 1.8張/筆 30.57元 +0.27 (+0.89%)

連漲連跌: 連3漲  ( +0.83元 / +2.75%)        
上櫃指數: 244.93 (5.67 / +2.37%)

   均線:
00858 永豐美國500大 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1731.05+0.83+2.75%+2.2418.2221.2624.2927.3330.3733.4136.4439.4842.52
24W1630.22-1.31-4.15%+0.2318.0921.1124.1227.1430.1533.1736.1839.242.21
24W1531.53+0.23+0.73%+5.2417.9820.9723.9726.9629.9632.9635.9538.9541.94
24W1431.3-0.14-0.45%+5.1917.8520.8323.8126.7829.7632.7335.7138.6841.66
24W1331.44+0.05+0.16%+6.4917.7120.6723.6226.5729.5232.4835.4338.3841.33
24W1231.39+0.99+3.26%+7.1217.5820.5123.4426.3729.332.2435.1738.141.03
24W1130.400%+4.4917.4620.3623.2726.1829.093234.9137.8240.73
24W1030.4+0.22+0.73%+5.0117.3720.2723.1626.0628.9531.8534.7437.6440.53
24W0930.18+0.05+0.17%+4.9417.2620.1323.0125.8828.7631.6334.5137.3940.26
24W0830.13+0.72+2.45%+5.4417.152022.8625.7228.5831.4334.2937.1540.01
24W0729.41+0.56+1.94%+3.5517.0419.8822.7225.5628.431.2434.0836.9239.76
24W0628.85+0.36+1.26%+2.0216.9719.7922.6225.4528.2831.1133.9336.7639.59
24W0528.49+0.28+0.99%+1.2216.8919.722.5225.3328.1530.9633.7836.5939.41
24W0428.21+0.46+1.66%+0.6416.8219.6222.4325.2328.0330.8333.6436.4439.24
24W0327.75-1.14-3.95%-0.4316.7219.5122.325.0827.8730.6633.4436.2339.02
24W0228.89+0.62+2.19%+3.9716.6719.4522.2325.0127.7930.5633.3436.1238.9
24W0128.27-0.32-1.12%+2.2716.5919.3522.1124.8827.6430.4133.1735.9438.7
23W5228.59-0.04-0.14%+3.9516.519.252224.7527.530.2633.0135.7638.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5128.63+0.07+0.25%+4.6816.4119.1521.8824.6227.3530.0932.8235.5638.29
23W5028.56+0.66+2.37%+4.9516.3319.0521.7724.4927.2129.9332.6535.3838.1
23W4927.9+0.1+0.36%+2.7816.291921.7224.4327.1529.8632.5835.2938
23W4827.8-0.07-0.25%+2.5316.2718.9821.6924.427.1129.8332.5435.2537.96
23W4727.87+0.06+0.22%+2.8516.2618.9721.6824.3927.129.8132.5235.2337.94
23W4627.81+0.66+2.43%+2.9716.218.921.6124.3127.0129.7132.4135.1137.81
23W4527.15+0.17+0.63%+0.8516.1518.8521.5424.2326.9229.6132.313537.69
23W4426.98+0.87+3.33%+0.216.1618.8521.5424.2326.9329.6232.3135.0137.7
23W4326.11-0.55-2.06%-3.1916.1818.8821.5824.2726.9729.6732.3635.0637.76
23W4226.66-0.37-1.37%-1.5416.2518.9521.6624.3727.0829.7932.4935.237.91
23W4127.03+0.56+2.12%-0.3516.2718.9921.724.4127.1229.8432.5535.2637.97
23W4026.47-0.12-0.45%-2.7616.3319.0521.7824.527.2229.9432.6635.3938.11
23W3926.59-0.24-0.89%-2.7216.419.1321.8724.627.3330.0732.835.5338.27
23W3826.83-0.87-3.14%-2.1316.4519.1921.9324.6727.4130.1632.935.6438.38
23W3727.7+0.22+0.8%+0.8316.4819.2321.9824.7327.4730.2232.9735.7238.46
23W3627.48-0.11-0.4%+0.0616.4819.2221.9724.7227.4630.2132.9635.738.45
23W3527.59+0.9+3.37%+0.6816.4419.1821.9224.6627.430.1432.8835.6238.36
23W3426.69-0.01-0.04%-2.2416.3819.1121.8424.5727.330.0332.7635.4938.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3326.7-0.52-1.91%-1.9616.3419.0621.7924.5127.2329.9632.6835.438.13
23W3227.22-0.31-1.13%+0.116.3219.0321.7524.4727.1929.9132.6335.3538.07
23W3127.53+0.01+0.04%+1.6816.2518.9521.6624.3727.0829.7832.4935.237.91
23W3027.52+0.25+0.92%+2.2716.1518.8421.5324.2226.9129.632.2934.9837.67
23W2927.27-1-3.54%+1.8616.0618.7421.4224.0926.7729.4532.1234.837.48
23W2828.27+0.34+1.22%+6.0815.9918.6521.3223.9826.6529.3131.9834.6437.31
23W2727.93+0.27+0.98%+5.5815.8718.5221.1623.8126.4529.131.7434.3937.04
23W2627.66+0.07+0.25%+5.3215.7618.3821.0123.6426.2628.8931.5134.1436.77
23W2527.59+0.02+0.07%+5.8515.6418.2520.8523.4626.0728.6731.2833.8936.49
23W2427.57+0.88+3.3%+6.7315.518.0820.6623.2525.8328.413133.5836.16
23W2326.69+0.4+1.52%+4.215.3717.9320.4923.0525.6128.1830.7433.335.86
23W2226.29+0.49+1.9%+3.2815.2717.8220.3622.9125.452830.5533.0935.64
23W2125.8-0.36-1.38%+1.8115.217.7420.2722.8125.3427.8830.4132.9435.48
23W2026.16+0.45+1.75%+3.515.1617.6920.2222.7525.2727.830.3332.8635.38
23W1925.71+0.36+1.42%+2.0315.1217.6420.1622.6825.227.7230.2432.7635.28
23W1825.35-0.38-1.48%+0.815.0917.620.1222.6325.1527.6630.1832.6935.21
23W1725.73+0.04+0.16%+2.3315.0917.620.1122.6325.1427.6630.1732.6935.2
23W1625.69-0.04-0.16%+1.9815.1217.6320.1522.6725.1927.7130.2332.7535.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1525.73+0.29+1.14%+215.1317.6620.1822.725.2227.7530.2732.7935.31
23W1425.44+0.34+1.35%+0.9415.1217.6420.1622.6825.227.7230.2432.7735.29
23W1325.1+0.56+2.28%-0.3515.1117.6320.1522.6725.1927.7130.2332.7535.26
23W1224.54-0.21-0.85%-2.6215.1217.6420.1622.6825.227.7230.2432.7635.28
23W1124.75+0.13+0.53%-2.1315.1717.720.2322.7625.2927.8230.3532.8835.4
23W1024.62-0.2-0.81%-3.0415.2417.7820.3122.8525.3927.9330.4733.0135.55
23W0924.82-0.11-0.44%-2.8215.3217.8820.4322.9925.5428.0930.6533.235.76
23W0824.93-0.24-0.95%-2.9115.4117.9720.5423.1125.6828.2530.8133.3835.95
23W0725.17+0.11+0.44%-2.3815.4718.0520.6323.2125.7828.3630.9433.5236.1
23W0625.06-0.22-0.87%-3.1915.5318.1220.7123.325.8828.4731.0633.6536.24
23W0525.28-1.09-4.13%-2.5415.5618.1620.7523.3425.9428.5331.1333.7236.31
23W0326.37+0.26+1%+1.4815.5918.1920.7923.3925.9828.5831.1833.7836.38
23W0226.11+0.65+2.55%+0.9215.5218.1120.723.2825.8728.4631.0433.6336.22
23W0125.46+0.21+0.83%-1.2615.4718.0520.6323.2125.7828.3630.9433.5236.1
22W5325.25+0.01+0.04%-1.9415.4518.0320.623.1825.7528.3330.933.4836.05
22W5225.24-0.46-1.79%-1.815.4217.9920.5623.1325.728.2730.8433.4135.98
22W5125.7-0.4-1.53%+0.0215.4217.9920.5623.1325.6928.2630.8333.435.97
22W5026.1-0.44-1.66%+1.5715.4217.9920.5623.1325.728.2630.8333.435.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4926.54-0.07-0.26%+3.2915.4217.9920.5623.1325.6928.2630.8333.435.97
22W4826.61+0.31+1.18%+3.7915.3817.9520.5123.0725.6428.230.7733.3335.89
22W4726.3-0.18-0.68%+2.4815.417.9720.5323.125.6628.2330.833.3635.93
22W4626.48+0.73+2.83%+2.8615.4518.0220.5923.1725.7428.3230.8933.4736.04
22W4525.75-0.14-0.54%-0.0515.4618.0320.6123.1925.7628.3430.9233.4936.07
22W4425.89+1+4.02%+0.3115.4918.0720.6523.2325.8128.3930.9733.5536.13
22W4324.89-0.09-0.36%-3.5115.4818.0620.6423.2225.828.3730.9533.5336.11
22W4224.98-0.05-0.2%-3.2115.4918.0720.6523.2325.8128.3930.9733.5536.13
22W4125.03+0.42+1.71%-3.0415.4918.0720.6523.2325.8128.430.9833.5636.14
22W4024.61-0.54-2.15%-4.8215.5118.120.6823.2725.8628.4431.0333.6136.2
22W3925.15-0.56-2.18%-2.7515.5218.120.6923.2725.8628.4531.0333.6236.21
22W3825.71-0.38-1.46%-0.5615.5118.120.6823.2725.8528.4431.0333.6136.2
22W3726.09+0.28+1.08%+1.3515.4518.0220.5923.1725.7428.3230.8933.4736.04
22W3625.81-1.14-4.23%+0.1915.4618.0320.6123.1925.7628.3430.9133.4936.07
22W3526.95-0.37-1.35%+4.3615.4918.0820.6623.2425.8228.4130.9933.5736.15
22W3427.32+0.58+2.17%+5.9415.4718.0520.6323.2125.7928.3730.9533.5336.1
22W3326.74+0.38+1.44%+4.1515.4117.9720.5423.1125.6828.2430.8133.3835.95
22W3226.36+0.66+2.57%+2.8815.3717.9420.523.0625.6228.1930.7533.3135.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3125.7+0.64+2.55%+0.0815.4117.9720.5423.1125.6828.2530.8133.3835.95
22W3025.06+0.01+0.04%-2.9815.518.0820.6623.2525.8328.413133.5836.16
22W2925.05-0.52-2.03%-3.8415.6318.2420.8423.4526.0528.6631.2633.8736.47
22W2825.57+0.89+3.61%-2.7815.7818.4121.0423.6726.328.9331.5634.1936.82
22W2724.68-0.39-1.56%-6.9715.9218.5721.2223.8826.5329.1831.8434.4937.14
22W2625.07+0.82+3.38%-6.5816.118.7921.4724.1526.8429.5232.234.8937.57
22W2524.25-2.09-7.93%-10.516.2718.9821.6924.427.1129.8232.5335.2437.95
22W2426.34-0.27-1.01%-3.7416.4219.1621.8924.6327.3630.132.8435.5738.31
22W2326.61+0.11+0.42%-2.8816.4419.1821.9224.6627.430.1432.8835.6238.36
22W2226.5+0.65+2.51%-3.4416.4719.2121.9524.727.4430.1932.9335.6838.42
22W2125.85-0.21-0.81%-5.8416.4719.2221.9624.7127.4530.232.9535.6938.44
22W2026.06-1.02-3.77%-5.516.5519.322.0624.8227.5830.3333.0935.8538.61
22W1927.08-0.6-2.17%-2.3116.6319.422.1824.9527.7230.4933.2636.0438.81
22W1827.68-0.24-0.86%-0.1316.6319.422.1724.9527.7230.4933.2636.0338.8
22W1727.92-0.38-1.34%+0.7416.6319.422.1724.9427.7130.4933.2636.0338.8
22W1628.3-0.25-0.88%+1.7816.6819.4622.2425.0327.8130.5933.3736.1538.93
22W1528.55-0.12-0.42%+2.3616.7319.5222.3125.127.8930.6833.4736.2639.05
22W1428.67+0.07+0.24%+2.3516.8119.6122.4125.2128.0130.8133.6136.4139.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1328.6+1.02+3.7%+1.7916.8619.6722.4825.2928.130.9133.7236.5339.34
22W1227.58+0.78+2.91%-2.0616.919.7122.5325.3428.1630.9833.7936.6139.42
22W1126.8-0.37-1.36%-5.3116.9819.8122.6425.4728.331.1333.9636.7939.62
22W1027.17+0.52+1.95%-4.5317.0819.9222.7725.6128.4631.334.153739.84
22W0926.65-0.77-2.81%-6.9317.1820.0422.9125.7728.6331.534.3637.2340.09
22W0827.42-0.51-1.83%-5.0817.3320.2223.112628.8931.7734.6637.5540.44
22W0727.93+0.88+3.25%-3.8617.4320.3423.2426.1529.0531.9634.8637.7740.67
22W0527.05-0.6-2.17%-7.3717.5220.4423.3626.2829.232.1235.0437.9640.88
22W0427.65-1.46-5.02%-5.8317.6220.5523.4926.4329.3632.335.2338.1741.11
22W0329.11-0.3-1.02%-1.2517.6920.6323.5826.5329.4832.4335.3738.3241.27
22W0229.41-0.69-2.29%-0.1117.6620.6123.5526.529.4432.3935.3338.2741.22
22W0130.1+0.3+1.01%+2.5817.6120.5423.4826.4129.3432.2835.2138.1541.08
21W5229.8+0.4+1.36%+2.2917.4820.3923.3126.2229.1332.0534.9637.8740.79
21W5129.4-0.05-0.17%+1.2917.4220.3223.2226.1229.0331.9334.8337.7340.64
21W5029.45+0.63+2.19%+1.6917.3820.2723.1726.0628.9631.8634.7537.6540.54
21W4928.82-0.64-2.17%-0.3117.3520.2423.1326.0228.9131.834.6937.5840.47
21W4829.46-0.46-1.54%+1.8817.3520.2423.1326.0228.9231.8134.737.5940.48
21W4729.92+0.37+1.25%+3.6717.3220.223.0925.9728.8631.7534.6337.5240.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.55-0.35-1.17%+2.8217.2420.1222.9925.8728.7431.6134.4937.3640.24
21W4529.9+0.76+2.61%+4.2817.220.0722.9425.8128.6731.5434.4137.2840.14
21W4429.14-0.02-0.07%+2.0317.1419.9922.8525.728.5631.4234.2737.1339.99
21W4329.16+0.53+1.85%+2.3217.119.9522.825.6528.531.3534.237.0539.9
21W4228.63+0.49+1.74%+0.6917.0619.922.7525.5928.4331.2834.1236.9639.81
21W4128.14+0.77+2.81%-0.9317.0419.8822.7225.5628.4131.2534.0936.9339.77
21W4027.37-1.02-3.59%-3.617.0419.8722.7125.5528.3931.2334.0736.9139.75
21W3928.39-0.16-0.56%-0.1717.0619.9122.7525.5928.4431.2834.1336.9739.81
21W3828.55-0.23-0.8%+0.6317.0219.8622.725.5428.3731.2134.0536.8839.72
21W3728.78-0.14-0.48%+1.8516.9619.7822.6125.4328.2631.0833.9136.7439.56
21W3628.92+0.18+0.63%+2.8516.8719.6822.525.3128.1230.9333.7436.5639.37
21W3528.74+0.39+1.38%+2.8316.7719.5622.3625.1527.9530.7433.5436.3339.13
21W3428.35-0.34-1.19%+1.9516.6819.4722.2525.0327.8130.5933.3736.1538.93
21W3328.69+0.26+0.91%+3.6516.6119.3822.1424.9127.6830.4533.2235.9838.75
21W3228.43+0.11+0.39%+3.3616.519.2522.0124.7627.5130.2633.0135.7638.51
21W3128.32-0.01-0.04%+3.416.4319.1721.9124.6527.3930.1332.8735.6138.34
21W3028.33+0.07+0.25%+3.7916.3819.1121.8424.5727.2930.0232.7535.4838.21
21W2928.26+0.29+1.04%+3.9816.3119.0321.7424.4627.1829.932.6235.3338.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2827.9700%+3.2116.2618.9721.6824.3927.129.8132.5235.2337.94
21W2727.97+0.44+1.6%+3.5616.218.9121.6124.3127.0129.7132.4135.1137.81
21W2627.53+0.46+1.7%+2.5416.1118.7921.4824.1626.8529.5332.2234.937.59
21W2527.07+0.1+0.37%+1.3616.0218.6921.3724.0426.7129.3832.0534.7237.39
21W2426.97+0.26+0.97%+1.4315.9518.6121.2723.9326.5929.2531.9134.5737.22
21W2326.71-0.19-0.71%+0.9115.8818.5321.1823.8226.4729.1231.7634.4137.06
21W2226.9+0.21+0.79%+2.3815.7718.3921.0223.6526.2828.931.5334.1636.79
21W2126.69+0.25+0.95%+2.315.6518.2620.8723.4826.0928.731.3133.9236.53
21W2026.44-0.46-1.71%+1.7515.5918.1920.7923.3925.9928.5831.1833.7836.38
21W1926.9-0.19-0.7%+3.9515.5318.1120.723.2925.8828.4731.0533.6436.23
21W1827.09+0.26+0.97%+5.5115.4117.9720.5423.1125.6828.2430.8133.3835.95
21W1726.83-0.41-1.51%+5.1915.317.8520.422.9625.5128.0630.6133.1635.71
21W1627.24+0.48+1.79%+7.5115.217.7420.2722.825.3427.8730.432.9435.47
21W1526.76+0.85+3.28%+6.4315.0917.620.1122.6325.1427.6630.1732.6935.2
21W1425.91+0.23+0.9%+3.814.9817.4719.9722.4624.9627.4629.9532.4534.95
21W1325.68+0.14+0.55%+3.4414.917.3819.8622.3424.8327.3129.7932.2834.76
21W1225.54+0.12+0.47%+3.3314.8317.319.7722.2524.7227.1929.6632.1334.6
21W1125.42+1.24+5.13%+3.3714.7617.2119.6722.1324.5927.0529.5131.9734.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1024.18-0.31-1.27%-1.2314.6917.1419.5922.0324.4826.9329.3831.8334.27
21W0924.49-0.84-3.32%+0.1514.6717.1219.5622.0124.4526.929.3431.7934.23
21W0825.33+0.29+1.16%+4.0214.6117.0519.4821.9224.3526.7929.2231.6634.09
21W0625.04+0.77+3.17%+3.5814.516.9219.3421.7624.1726.5929.0131.4333.84
21W0524.27-0.62-2.49%+1.1614.416.7919.1921.5923.9926.3928.7931.1933.59
21W0424.89+0.27+1.1%+4.7914.2516.631921.3823.7526.1328.530.8833.25
21W0324.62-0.11-0.44%+4.4714.1416.518.8521.2123.5725.9228.2830.6432.99
21W0224.73+0.34+1.39%+5.5214.0616.4118.7521.0923.4425.7828.1230.4732.81
21W0124.39+0.22+0.91%+4.8213.9616.2918.6120.9423.2725.627.9230.2532.58
20W5224.17-0.08-0.33%+4.7413.8516.1518.4620.7723.0825.3827.693032.31
20W5124.25+0.33+1.38%+5.9513.7316.0218.3120.622.8925.1827.4729.7632.04
20W5023.92-0.06-0.25%+5.2113.6415.9118.1920.4622.7325.0127.2829.5631.83
20W4923.98+0.18+0.76%+613.5715.8418.120.3622.6224.8927.1529.4131.67
20W4823.8+0.62+2.67%+5.5613.5315.7818.0420.2922.5524.827.0529.3131.56
20W4723.18+0.16+0.7%+2.8613.5215.7718.0320.2822.5324.7927.0429.331.55
20W4623.02+0.34+1.5%+2.2813.515.7518.0120.2622.5124.7627.0129.2631.51
20W4522.68+1.53+7.23%+0.8913.4915.7417.9820.2322.4824.7326.9829.2231.47
20W4421.15-1.34-5.96%-5.7813.4715.7117.9620.222.4524.6926.9429.1831.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4322.49-0.43-1.88%-0.0213.515.751820.2522.524.7426.9929.2431.49
20W4222.92+0.38+1.69%+2.2113.4615.717.9420.1822.4324.6726.9129.1531.4
20W4122.54+0.64+2.92%+0.9813.3915.6217.8620.0922.3224.5526.7829.0231.25
20W4021.9+0.18+0.83%-1.3613.3215.5417.7619.9822.224.4226.6428.8631.08
20W3921.72-0.53-2.38%-1.8513.2815.4917.719.9222.1324.3426.5628.7730.98
20W3822.25-0.22-0.98%+0.8113.2415.4517.6619.8622.0724.2826.4928.6930.9
20W3722.47-0.5-2.18%+2.2713.1815.3817.5819.7721.9724.1726.3628.5630.76
20W3622.97-0.69-2.92%+5.2713.0915.2717.4619.6421.822426.1828.3730.55
20W3523.66+0.84+3.68%+9.1113.0115.1817.3519.5221.6823.8526.0228.1930.36
20W3422.82+0.15+0.66%+6.4112.8715.0117.1619.321.4523.5925.7327.8830.02
20W3322.67+0.4+1.8%+6.8612.7314.8516.9719.0921.2123.3425.4627.5829.7
20W3222.27+0.51+2.34%+6.2312.5814.6716.7718.8720.9623.0625.1627.2529.35
20W3121.76+0.18+0.83%+4.7212.4714.5416.6218.720.7822.8624.9327.0129.09
20W3021.58+0.02+0.09%+4.4812.3914.4616.5218.5920.6622.7224.7926.8528.92
20W2921.56+0.57+2.72%+5.3212.2814.3316.3818.4220.4722.5224.5626.6128.66
20W2820.99+0.03+0.14%+3.112.2214.2516.2918.3220.3622.424.4326.4728.5
20W2720.96-0.01-0.05%+3.6312.1414.1616.1818.220.2322.2524.2726.2928.32
20W2620.97+0.03+0.14%+4.9711.9913.9815.9817.9819.9821.9823.9725.9727.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2520.94+0.43+2.1%+6.0311.8513.8215.817.7719.7521.7223.725.6727.65
20W2420.51-0.69-3.25%+5.5411.6613.615.5517.4919.4321.3823.3225.2627.21
20W2321.2+0.64+3.11%+10.511.5113.4315.3517.2719.1921.1123.0324.9526.86
20W2220.56+0.74+3.73%+7.611.4713.3815.2917.219.1121.0222.9324.8426.75
20W2119.82+0.42+2.16%+3.5511.4813.415.3117.2319.1421.0522.9724.8826.8
20W2019.4-0.47-2.37%+0.1111.6313.5615.517.4419.3821.3223.2525.1927.13
20W1919.87-0.29-1.44%+1.1911.7813.7515.7117.6719.6421.623.5625.5327.49
20W1820.16+0.99+5.16%+1.6711.913.8815.8617.8519.8321.8123.7925.7827.76
20W1719.17-0.95-4.72%-4.0511.9913.9915.9817.9819.9821.9823.9825.9727.97
20W1620.12+0.86+4.47%-0.4512.1314.1516.1718.1920.2122.2324.2526.2828.3
20W1519.26+1.53+8.63%-5.4212.2214.2616.2918.3320.3622.424.4426.4728.51
20W1417.73-0.27-1.5%-13.812.3414.3916.4518.520.5622.6224.6726.7328.78
20W1318+1.16+6.89%-13.612.5114.5916.6818.7620.8522.9325.0127.129.18
20W1216.84-0.49-2.83%-20.212.6614.7716.8818.9821.0923.225.3127.4229.53
20W1117.33-2.82-14%-19.112.8514.9917.1319.2721.4123.5625.727.8429.98
20W1020.15-0.82-3.91%-7.0713.0115.1817.3519.5121.6823.8526.0228.1930.36
20W0920.97-1.95-8.51%-3.4113.0315.217.3719.5421.7123.8826.0528.2230.39
20W0822.92+0.17+0.75%+5.6413.0215.1917.3619.5321.723.8626.0328.230.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0722.75+0.38+1.7%+5.7812.915.0617.2119.3621.5123.6625.8127.9630.11
20W0622.37+0.24+1.08%+4.8712.814.9317.0619.221.3323.4625.627.7329.86
20W0522.13-0.05-0.23%+4.6112.6914.8116.9219.0421.1623.2725.3927.529.62
20W0422.18+0.07+0.32%+5.6712.5914.6916.7918.8920.9923.0925.1927.2929.39
20W0322.11+0.32+1.47%+6.2612.4814.5716.6518.7320.8122.8924.9727.0529.13
20W0221.79+0.34+1.59%+5.6912.3714.4316.4918.5620.6222.6824.7426.828.86
20W0121.45+0.22+1.04%+5.0412.2514.316.3418.3820.4222.4624.5126.5528.59
19W5221.23+0.22+1.05%+4.7912.1614.1816.2118.2320.2622.2924.3126.3428.36
19W5121.01+0.2+0.96%
19W5020.81+0.3+1.46%
19W4920.51-0.27-1.3%
19W4820.78+0.3+1.46%
19W4720.48+0.03+0.15%
19W4620.45+0.36+1.79%
19W4520.09+0.1+0.5%
19W4419.99+0.19+0.96%
19W4319.8+0.17+0.87%
19W4219.63+0.38+1.97%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4119.25-0.09-0.47%
19W4019.34-0.63-3.15%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。