≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / 乖離率河流圖(日)

00858 永豐美國500大

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6437.12-0.48-1.29%0.43%36.6236.6936.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4281,566萬514832股/筆36.636.88 (-0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3211,190萬2901.11張/筆37.08+0.16 (+0.43%)

連續漲跌: 首日下跌  ( -0.48元 / -1.29%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00858 永豐美國500大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1536.64-0.48-1.29%+1.58
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
10/1437.12+0.16+0.43%+2.9
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
10/1336.96-0.02-0.05%+2.48
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
10/1236.98+0.08+0.22%+2.52
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
10/0836.900%+2.29
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
10/0736.9+0.24+0.65%+2.3
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
10/0636.66+0.36+0.99%+1.63
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
10/0536.3+0.05+0.14%+0.63
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
10/0236.25-0.03-0.08%+0.48
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
10/0136.28+0.16+0.44%+0.54
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
09/3036.12+0.12+0.33%+0.08
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
09/2936-0.12-0.33%-0.27
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
09/2436.12-0.21-0.58%+0.04
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
09/2336.33+0.09+0.25%+0.61
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
09/2236.24+0.31+0.86%+0.36
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
09/2135.93+0.11+0.31%-0.48
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
09/1835.82+0.22+0.62%-0.77
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
09/1735.6+0.06+0.17%-1.38
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1635.54-0.01-0.03%-1.56
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
09/1535.55+0.01+0.03%-1.54
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
09/1435.54+0.13+0.37%-1.6
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
09/1135.41-0.1-0.28%-1.98
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
09/1035.51-0.06-0.17%-1.74
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
09/0935.57-0.16-0.45%-1.61
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
09/0835.73-0.01-0.03%-1.19
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
09/0735.74-0.38-1.05%-1.16
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
09/0436.12+0.46+1.29%-0.07
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
09/0335.66+0.07+0.2%-1.3
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
09/0235.59-0.11-0.31%-1.49
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
09/0135.7-0.06-0.17%-1.17
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
08/3135.76-0.08-0.22%-1.03
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
08/2835.8400%-0.82
21.68
25.29
28.91
32.52
36.14
39.75
43.36
46.98
50.59
08/2735.84+0.02+0.06%-0.83
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
08/2635.82+0.05+0.14%-0.9
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
08/2535.77+0.01+0.03%-1.05
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
08/2435.76+0.02+0.06%-1.09
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2135.74-0.35-0.97%-1.14
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
08/2036.09+0.26+0.73%-0.18
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
08/1935.83-0.22-0.61%-0.89
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
08/1836.05-0.31-0.85%-0.29
21.69
25.31
28.92
32.54
36.15
39.77
43.39
47
50.62
08/1736.36-0.2-0.55%+0.58
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
08/1436.56+0.01+0.03%+1.17
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
08/1336.55+0.07+0.19%+1.2
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.57
08/1236.48-0.2-0.55%+1.06
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08/1136.68+0.03+0.08%+1.67
21.65
25.26
28.86
32.47
36.08
39.69
43.29
46.9
50.51
08/1036.65+0.27+0.74%+1.63
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
08/0736.38-0.12-0.33%+0.92
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
08/0636.5-0.17-0.46%+1.28
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
08/0536.67+0.58+1.61%+1.79
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
08/0436.09+0.49+1.38%+0.25
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
08/0335.6+0.16+0.45%-1.06
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
07/3135.44+0.83+2.4%-1.48
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
07/3034.61-0.36-1.03%-3.76
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
07/2934.97+0.04+0.11%-2.75
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2834.93-0.36-1.02%-2.84
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
07/2735.29+0.16+0.46%-1.81
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
07/2436.53-0.28-0.76%+1.7
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
07/2336.81-0.22-0.59%+2.6
21.53
25.12
28.7
32.29
35.88
39.47
43.05
46.64
50.23
07/2237.03+0.2+0.54%+3.35
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
07/2136.83+0.06+0.16%+2.95
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
07/2036.77+0.08+0.22%+2.93
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
07/1736.69-0.5-1.34%+2.86
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
07/1637.19+0.08+0.22%+4.41
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
07/1537.11+0.25+0.68%+4.36
21.34
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
07/1436.86+0.01+0.03%+3.84
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
07/1336.85+0.11+0.3%+3.98
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
07/0936.74+0.11+0.3%+3.85
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
07/0836.63-0.14-0.38%+3.72
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
07/0736.77+0.11+0.3%+4.32
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
07/0636.66+0.16+0.44%+4.21
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
07/0336.5+0.05+0.14%+3.96
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
07/0236.45+0.03+0.08%+4.01
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0136.42+0.15+0.41%+4.16
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
06/3036.27+0.4+1.12%+3.98
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.83
06/2935.87+0.36+1.01%+3.06
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
06/2635.51-0.45-1.25%+2.27
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
06/2535.96+0.19+0.53%+3.79
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
06/2435.77-0.07-0.2%+3.47
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
06/2335.84-0.34-0.94%+3.88
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
06/2236.18+0.17+0.47%+5.06
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
06/1836.01-0.14-0.39%+4.81
20.62
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
06/1736.15-0.15-0.41%+5.45
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
06/1636.3+0.24+0.67%+6.11
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
06/1536.06+0.41+1.15%+5.63
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
06/1235.65+0.6+1.71%+4.62
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
06/1135.05-0.14-0.4%+3.04
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
06/1035.19-0.38-1.07%+3.59
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
06/0935.57+0.32+0.91%+4.86
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
06/0835.25-0.85-2.35%+4.09
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
06/0536.1+0.07+0.19%+6.74
20.29
23.67
27.06
30.44
33.82
37.2
40.59
43.97
47.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0436.03-0.16-0.44%+6.72
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
06/0336.19+0.14+0.39%+7.42
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
06/0236.05-0.05-0.14%+7.19
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
06/0136.1+0.05+0.14%+7.52
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
05/2936.05+0.35+0.98%+7.57
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
05/2835.7-0.21-0.58%+6.72
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
05/2735.91-0.01-0.03%+7.53
20.04
23.38
26.72
30.06
33.4
36.74
40.07
43.41
46.75
05/2635.92-0.02-0.06%+7.74
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
05/2535.94+0.14+0.39%+7.98
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
05/2235.8+0.13+0.36%+7.75
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
05/2135.67+0.34+0.96%+7.54
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
05/2035.33-0.03-0.08%+6.66
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
05/1935.36+0.07+0.2%+6.88
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
05/1835.29-0.48-1.34%+6.8
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
05/1535.77-0.06-0.17%+8.43
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
05/1435.83+0.16+0.45%+8.78
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
05/1335.67+0.03+0.08%+8.46
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
05/1235.64+0.29+0.82%+8.51
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1135.35+0.49+1.41%+7.8
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
05/0834.86-0.14-0.4%+6.45
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
05/0735+0.2+0.57%+6.99
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
05/0634.8+0.32+0.93%+6.49
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
05/0534.48-0.13-0.38%+5.62
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
05/0434.61+0.45+1.32%+6.12
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
04/3034.16+0.11+0.32%+4.84
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
04/2934.05-0.08-0.23%+4.58
19.54
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
04/2834.13+0.2+0.59%+4.91
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.54
04/2733.93+0.19+0.56%+4.36
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
04/2433.74+0.03+0.09%+3.76
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
04/2333.71+0.12+0.36%+3.64
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
04/2233.59-0.03-0.09%+3.23
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
04/2133.62+0.11+0.33%+3.27
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
04/2033.51+0.02+0.06%+2.88
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
04/1733.49+0.07+0.21%+2.77
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
04/1633.42+0.26+0.78%+2.51
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
04/1533.16+0.22+0.67%+1.66
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.94+0.41+1.26%+0.93
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
04/1332.53-0.16-0.49%-0.39
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
04/1032.69+0.21+0.65%+0.03
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
04/0932.48-0.04-0.12%-0.67
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
04/0832.52+0.73+2.3%-0.63
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
04/0731.79+0.42+1.34%-2.93
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
04/0231.37-0.23-0.73%-4.33
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
04/0131.6+0.6+1.94%-3.77
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
03/3131+0.06+0.19%-5.72
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
03/3030.94-0.46-1.46%-6.04
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
03/2731.4-0.31-0.98%-4.79
19.79
23.09
26.38
29.68
32.98
36.28
39.57
42.87
46.17
03/2631.71-0.16-0.5%-3.95
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
03/2531.87+0.36+1.14%-3.54
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
03/2431.51+0.15+0.48%-4.71
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
03/2331.36-0.53-1.66%-5.26
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
03/2031.89-0.03-0.09%-3.76
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
03/1931.92-0.42-1.3%-3.77
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
03/1832.34+0.19+0.59%-2.57
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1732.15-0.06-0.19%-3.2
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
03/1632.21-0.03-0.09%-3.08
19.94
23.26
26.59
29.91
33.24
36.56
39.88
43.21
46.53
03/1332.24-0.05-0.15%-3.06
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
03/1232.29-0.26-0.8%-2.98
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
03/1132.55+0.11+0.34%-2.27
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
03/1032.44+0.59+1.85%-2.65
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
03/0931.85-0.77-2.36%-4.47
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
03/0632.62-0.08-0.24%-2.24
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.72
03/0532.7+0.37+1.14%-2.04
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
03/0432.33-0.11-0.34%-3.19
20.04
23.38
26.72
30.06
33.39
36.73
40.07
43.41
46.75
03/0332.44+0.13+0.4%-2.9
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
03/0232.31-0.3-0.92%-3.32
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
02/2632.61+0.11+0.34%-2.44
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
02/2532.5+0.05+0.15%-2.76
20.05
23.39
26.74
30.08
33.42
36.76
40.11
43.45
46.79
02/2432.45-0.05-0.15%-2.93
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
02/2332.5-0.38-1.16%-2.78
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
02/1132.88-0.09-0.27%-1.65
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
02/1032.97+0.09+0.27%-1.38
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0932.88+0.79+2.46%-1.65
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
02/0632.09-0.58-1.78%-4.04
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
02/0532.67-0.15-0.46%-2.37
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
02/0432.82-0.24-0.73%-1.95
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
02/0333.06+0.55+1.69%-1.25
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
02/0232.51-0.21-0.64%-2.88
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
01/3032.72-0.09-0.27%-2.28
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
01/2932.81-0.03-0.09%-2.02
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
01/2832.84-0.02-0.06%-1.95
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
01/2732.86+0.34+1.05%-1.91
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
01/2632.52-0.25-0.76%-2.94
20.1
23.45
26.8
30.15
33.51
36.86
40.21
43.56
46.91
01/2332.77+0.03+0.09%-2.24
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
01/2232.74+0.32+0.99%-2.35
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
01/2132.42-0.56-1.7%-3.33
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
01/2032.98+0.24+0.73%-1.7
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
01/1934.14-0.26-0.76%+1.78
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
01/1634.4+0.07+0.2%+2.63
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
01/1534.33-0.25-0.72%+2.52
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1434.58-0.08-0.23%+3.37
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
01/1334.66+0.23+0.67%+3.74
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
01/1234.43+0.01+0.03%+3.18
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
01/0934.42+0.11+0.32%+3.26
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
01/0834.31+0.05+0.15%+3.04
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
01/0734.26+0.06+0.18%+3
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
01/0634.2+0.3+0.88%+2.91
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
01/0533.9-0.07-0.21%+2.1
19.92
23.24
26.56
29.88
33.2
36.52
39.85
43.17
46.49
01/0233.97-0.02-0.06%+2.39
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
12/3133.99-0.03-0.09%+2.53
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
12/3034.02-0.19-0.56%+2.71
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
12/2934.21-0.06-0.18%+3.39
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
12/2634.27+0.22+0.65%+3.69
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
12/2434.05+0.09+0.27%+3.15
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
12/2333.96+0.06+0.18%+2.99
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
12/2233.9+0.41+1.22%+2.91
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
12/1933.49+0.21+0.63%+1.77
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
12/1833.28-0.3-0.89%+1.22
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1733.58+0.14+0.42%+2.23
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
12/1633.44-0.14-0.42%+1.91
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
12/1533.58-0.19-0.56%+2.45
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
12/1233.77+0.36+1.08%+3.15
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
12/1133.41-0.1-0.3%+2.17
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
12/1033.51+0.04+0.12%+2.59
19.6
22.87
26.13
29.4
32.66
35.93
39.2
42.46
45.73
12/0933.47-0.13-0.39%+2.59
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
12/0833.6-0.12-0.36%+3.11
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
12/0533.72+0.07+0.21%+3.62
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
12/0433.6500%+3.54
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
12/0333.65+0.16+0.48%+3.67
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
12/0233.49+0.04+0.12%+3.31
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
12/0133.45-0.04-0.12%+3.32
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
11/2833.49+0.06+0.18%+3.56
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
11/2733.43+0.16+0.48%+3.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
11/2633.27+0.27+0.82%+3.13
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
11/2533+0.29+0.89%+2.4
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
11/2432.71+0.43+1.33%+1.6
19.32
22.54
25.76
28.98
32.2
35.41
38.63
41.85
45.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2132.28-0.73-2.21%+0.36
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
11/2033.01+0.61+1.88%+2.7
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
11/1932.4-0.19-0.58%+0.92
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
11/1832.59-0.4-1.21%+1.6
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
11/1732.99+0.06+0.18%+2.96
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
11/1432.93-0.6-1.79%+2.9
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11/1333.53+0.1+0.3%+4.9
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
11/1233.43+0.19+0.57%+4.74
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
11/1133.24+0.23+0.7%+4.3
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
11/1033.01+0.24+0.73%+3.72
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
11/0732.77-0.32-0.97%+3.12
19.07
22.25
25.42
28.6
31.78
34.96
38.13
41.31
44.49
11/0633.09+0.15+0.46%+4.26
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
11/0532.94-0.22-0.66%+3.95
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
11/0433.16-0.11-0.33%+4.81
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
11/0333.2700%+5.34
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
10/3133.27-0.1-0.3%+5.52
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
10/3033.37+0.07+0.21%+6.05
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
10/2933.3+0.1+0.3%+6.01
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2833.2+0.01+0.03%+5.86
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
10/2733.19+0.62+1.9%+6.01
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
10/2332.57-0.15-0.46%+4.21
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
10/2232.72+0.18+0.55%+4.84
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
10/2132.54+0.24+0.74%+4.44
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
10/2032.3+0.38+1.19%+3.84
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
10/1731.92-0.36-1.12%+2.71
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51