(00785B) 富邦金融投等債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	35.03	+0.12	+0.34%	-1.43	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
24W16	34.91	-0.6	-1.69%	-1.89	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.82
24W15	35.51	-0.28	-0.78%	-0.3	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
24W14	35.79	-0.49	-1.35%	+0.43	21.38	24.95	28.51	32.07	35.64	39.2	42.76	46.33	49.89
24W13	36.28	+0.24	+0.67%	+2	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
24W12	36.04	+0.54	+1.52%	+1.47	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.73
24W11	35.5	-0.31	-0.87%	-0.01	21.3	24.85	28.4	31.95	35.5	39.06	42.61	46.16	49.71
24W10	35.81	+0.5	+1.42%	+0.72	21.33	24.89	28.44	32	35.56	39.11	42.67	46.22	49.78
24W09	35.31	+0.01	+0.03%	-0.5	21.29	24.84	28.39	31.94	35.49	39.04	42.58	46.13	49.68
24W08	35.3	+0.34	+0.97%	-0.27	21.24	24.78	28.32	31.86	35.4	38.93	42.47	46.01	49.55
24W07	34.96	-0.72	-2.02%	-0.93	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.87	49.4
24W06	35.68	-0.2	-0.56%	+1.39	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
24W05	35.88	+0.28	+0.79%	+2.55	20.99	24.49	27.99	31.49	34.99	38.49	41.98	45.48	48.98
24W04	35.6	+0.25	+0.71%	+2.45	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
24W03	35.35	-0.42	-1.17%	+2.51	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.28
24W02	35.77	+0.87	+2.49%	+4.63	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
24W01	34.9	-0.74	-2.08%	+2.78	20.37	23.77	27.16	30.56	33.95	37.35	40.75	44.14	47.54
23W52	35.64	-0.22	-0.61%	+5.56	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.86	-0.3	-0.83%	+6.78	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
23W50	36.16	+1.24	+3.55%	+8.2	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
23W49	34.92	+0.8	+2.34%	+4.95	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.25	46.58
23W48	34.12	+0.22	+0.65%	+2.67	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
23W47	33.9	+0.21	+0.62%	+1.86	19.97	23.3	26.63	29.95	33.28	36.61	39.94	43.27	46.6
23W46	33.69	+0.65	+1.97%	+1.17	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
23W45	33.04	+0.24	+0.73%	-0.81	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
23W44	32.8	+0.67	+2.09%	-1.83	20.05	23.39	26.73	30.07	33.41	36.75	40.1	43.44	46.78
23W43	32.13	+0.61	+1.94%	-4.13	20.11	23.46	26.81	30.16	33.51	36.86	40.22	43.57	46.92
23W42	31.52	-1.21	-3.7%	-6.48	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
23W41	32.73	+0.33	+1.02%	-3.56	20.36	23.76	27.15	30.55	33.94	37.33	40.73	44.12	47.51
23W40	32.4	-0.9	-2.7%	-4.94	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
23W39	33.3	-0.45	-1.33%	-2.72	20.54	23.96	27.39	30.81	34.23	37.65	41.08	44.5	47.92
23W38	33.75	-0.49	-1.43%	-1.68	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
23W37	34.24	-0.18	-0.52%	-0.45	20.64	24.08	27.52	30.95	34.39	37.83	41.27	44.71	48.15
23W36	34.42	-0.33	-0.95%	+0.1	20.63	24.07	27.51	30.95	34.39	37.82	41.26	44.7	48.14
23W35	34.75	+0.61	+1.79%	+1.19	20.6	24.04	27.47	30.91	34.34	37.78	41.21	44.64	48.08
23W34	34.14	+0.33	+0.98%	-0.42	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	33.81	-0.57	-1.66%	-1.21	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
23W32	34.38	+0.28	+0.82%	+0.51	20.52	23.94	27.36	30.78	34.21	37.63	41.05	44.47	47.89
23W31	34.1	-0.5	-1.45%	-0.28	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
23W30	34.6	+0.01	+0.03%	+1.18	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
23W29	34.59	-0.03	-0.09%	+1.19	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
23W28	34.62	+0.31	+0.9%	+1.33	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
23W27	34.31	-0.22	-0.64%	+0.44	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.83
23W26	34.53	-0.1	-0.29%	+0.97	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
23W25	34.63	+0.49	+1.44%	+1.35	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
23W24	34.14	+0.3	+0.89%	+0.01	20.48	23.89	27.31	30.72	34.14	37.55	40.96	44.38	47.79
23W23	33.84	-0.15	-0.44%	-0.84	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
23W22	33.99	+0.62	+1.86%	-0.48	20.49	23.91	27.32	30.74	34.16	37.57	40.99	44.4	47.82
23W21	33.37	-0.2	-0.6%	-2.19	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.76
23W20	33.57	-0.7	-2.04%	-1.72	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.82
23W19	34.27	+0.17	+0.5%	+0.25	20.51	23.93	27.35	30.77	34.19	37.6	41.02	44.44	47.86
23W18	34.1	-0.34	-0.99%	-0.36	20.53	23.96	27.38	30.8	34.22	37.64	41.07	44.49	47.91
23W17	34.44	+0.1	+0.29%	+0.36	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
23W16	34.34	-0.22	-0.64%	-0.06	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	34.56	-0.23	-0.66%	+0.41	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
23W14	34.79	+0.65	+1.9%	+1.22	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
23W13	34.14	-0.07	-0.2%	-0.4	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
23W12	34.21	+0.17	+0.5%	-0.22	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
23W11	34.04	-0.16	-0.47%	-0.96	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
23W10	34.2	+0.7	+2.09%	-0.78	20.68	24.13	27.57	31.02	34.47	37.92	41.36	44.81	48.26
23W09	33.5	-0.41	-1.21%	-2.9	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W08	33.91	-0.01	-0.03%	-1.91	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
23W07	33.92	-0.81	-2.33%	-1.82	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
23W06	34.73	-0.59	-1.67%	+0.8	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.24
23W05	35.32	+0.28	+0.8%	+3.06	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
23W03	35.04	-0.06	-0.17%	+2.95	20.42	23.82	27.23	30.63	34.04	37.44	40.84	44.25	47.65
23W02	35.1	+1.19	+3.51%	+4.03	20.24	23.62	26.99	30.37	33.74	37.11	40.49	43.86	47.24
23W01	33.91	+0.32	+0.95%	+1.16	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
22W53	33.59	-0.64	-1.87%	+0.35	20.08	23.43	26.78	30.12	33.47	36.82	40.17	43.51	46.86
22W52	34.23	-1.09	-3.09%	+2.47	20.04	23.38	26.72	30.06	33.41	36.75	40.09	43.43	46.77
22W51	35.32	0	0%	+5.67	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
22W50	35.32	+0.7	+2.02%	+5.77	20.04	23.38	26.72	30.06	33.39	36.73	40.07	43.41	46.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	34.62	+0.23	+0.67%	+3.78	20.02	23.35	26.69	30.02	33.36	36.7	40.03	43.37	46.7
22W48	34.39	+0.76	+2.26%	+3.11	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
22W47	33.63	+0.93	+2.84%	+0.56	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
22W46	32.7	+0.35	+1.08%	-2.77	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
22W45	32.35	+0.09	+0.28%	-4.55	20.34	23.73	27.12	30.5	33.89	37.28	40.67	44.06	47.45
22W44	32.26	+1.05	+3.36%	-5.74	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
22W43	31.21	-1.03	-3.19%	-9.62	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
22W42	32.24	-1.03	-3.1%	-7.51	20.91	24.4	27.88	31.37	34.86	38.34	41.83	45.31	48.8
22W41	33.27	+0.54	+1.65%	-5.13	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
22W40	32.73	-1.74	-5.05%	-6.98	21.11	24.63	28.15	31.67	35.19	38.7	42.22	45.74	49.26
22W39	34.47	-0.47	-1.35%	-2.47	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
22W38	34.94	+0.08	+0.23%	-1.16	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
22W37	34.86	+0.31	+0.9%	-1.35	21.2	24.74	28.27	31.8	35.34	38.87	42.4	45.94	49.47
22W36	34.55	-0.99	-2.79%	-2.38	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
22W35	35.54	-0.56	-1.55%	+0.09	21.3	24.85	28.41	31.96	35.51	39.06	42.61	46.16	49.71
22W34	36.1	0	0%	+1.49	21.34	24.9	28.45	32.01	35.57	39.13	42.68	46.24	49.8
22W33	36.1	-0.53	-1.45%	+1.66	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.72
22W32	36.63	+0.33	+0.91%	+3.24	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	36.3	+0.9	+2.54%	+2.57	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
22W30	35.4	+0.37	+1.06%	+0.08	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.98	49.52
22W29	35.03	+0.26	+0.75%	-1.04	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
22W28	34.77	0	0%	-2.04	21.3	24.85	28.4	31.95	35.5	39.04	42.59	46.14	49.69
22W27	34.77	+0.2	+0.58%	-2.64	21.43	25	28.57	32.14	35.71	39.28	42.85	46.43	50
22W26	34.57	-0.18	-0.52%	-3.99	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
22W25	34.75	-0.83	-2.33%	-4.18	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
22W24	35.58	-0.47	-1.3%	-2.59	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.49	51.14
22W23	36.05	-0.29	-0.8%	-1.73	22.01	25.68	29.35	33.02	36.69	40.35	44.02	47.69	51.36
22W22	36.34	+0.99	+2.8%	-1.49	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.64
22W21	35.35	-0.35	-0.98%	-4.54	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
22W20	35.7	+0.23	+0.65%	-4.17	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
22W19	35.47	-0.59	-1.64%	-5.43	22.5	26.25	30	33.75	37.51	41.26	45.01	48.76	52.51
22W18	36.06	+0.33	+0.92%	-4.8	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.24	53.03
22W17	35.73	-0.57	-1.57%	-6.49	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
22W16	36.3	-1.29	-3.43%	-6.05	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
22W15	37.59	-1.02	-2.64%	-3.72	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
22W14	38.61	+0.68	+1.79%	-2.04	23.65	27.59	31.53	35.47	39.41	43.35	47.3	51.24	55.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	37.93	-0.22	-0.58%	-4.51	23.83	27.81	31.78	35.75	39.72	43.69	47.67	51.64	55.61
22W12	38.15	+0.51	+1.35%	-4.84	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
22W11	37.64	-1.05	-2.71%	-6.93	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
22W10	38.69	+0.51	+1.34%	-5.28	24.51	28.59	32.68	36.76	40.84	44.93	49.01	53.1	57.18
22W09	38.18	-0.06	-0.16%	-7.2	24.68	28.8	32.91	37.03	41.14	45.26	49.37	53.48	57.6
22W08	38.24	-0.74	-1.9%	-7.82	24.89	29.04	33.19	37.34	41.49	45.63	49.78	53.93	58.08
22W07	38.98	-1.35	-3.35%	-6.88	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.61
22W05	40.33	-0.02	-0.05%	-4.39	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.83	59.05
22W04	40.35	-0.95	-2.3%	-4.77	25.42	29.66	33.9	38.13	42.37	46.61	50.85	55.08	59.32
22W03	41.3	-0.27	-0.65%	-2.85	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.52
22W02	41.57	-0.83	-1.96%	-2.55	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.45	59.72
22W01	42.4	-0.23	-0.54%	-0.8	25.64	29.92	34.19	38.47	42.74	47.02	51.29	55.56	59.84
21W52	42.63	-0.1	-0.23%	-0.37	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
21W51	42.73	+0.02	+0.05%	-0.31	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
21W50	42.71	-0.16	-0.37%	-0.55	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
21W49	42.87	+0.32	+0.75%	-0.33	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
21W48	42.55	-0.1	-0.23%	-1.17	25.83	30.14	34.44	38.75	43.06	47.36	51.67	55.97	60.28
21W47	42.65	-0.47	-1.09%	-1.12	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	43.12	-0.02	-0.05%	-0.25	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.19	60.52
21W45	43.14	+0.33	+0.77%	-0.17	25.93	30.25	34.57	38.89	43.21	47.53	51.86	56.18	60.5
21W44	42.81	+0.65	+1.54%	-1.01	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.55
21W43	42.16	-1.04	-2.41%	-2.66	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
21W42	43.2	+0.53	+1.24%	-0.52	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
21W41	42.67	-0.36	-0.84%	-1.79	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.83
21W40	43.03	-0.54	-1.24%	-1.2	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
21W39	43.57	-0.26	-0.59%	-0.02	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
21W38	43.83	+0.3	+0.69%	+0.69	26.12	30.47	34.83	39.18	43.53	47.88	52.24	56.59	60.94
21W37	43.53	+0.07	+0.16%	+0.2	26.07	30.41	34.76	39.1	43.44	47.79	52.13	56.48	60.82
21W36	43.46	-0.11	-0.25%	+0.25	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
21W35	43.57	-0.28	-0.64%	+0.86	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
21W34	43.85	+0.9	+2.1%	+1.86	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
21W33	42.95	-0.63	-1.45%	+0.19	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
21W32	43.58	-0.05	-0.11%	+1.99	25.64	29.91	34.18	38.46	42.73	47	51.27	55.55	59.82
21W31	43.63	-0.05	-0.11%	+2.44	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.62
21W30	43.68	+0.19	+0.44%	+2.98	25.45	29.69	33.93	38.18	42.42	46.66	50.9	55.14	59.38
21W29	43.49	-0.54	-1.23%	+2.87	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	44.03	+0.67	+1.55%	+4.31	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.1
21W27	43.36	+0.41	+0.95%	+3	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.72	58.93
21W26	42.95	+0.25	+0.59%	+2.26	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
21W25	42.7	+0.4	+0.95%	+1.8	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
21W24	42.3	+0.8	+1.93%	+1.09	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.4	58.58
21W23	41.5	-0.1	-0.24%	-0.71	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
21W22	41.6	+0.1	+0.24%	-0.47	25.08	29.26	33.44	37.62	41.79	45.97	50.15	54.33	58.51
21W21	41.5	+0.35	+0.85%	-0.76	25.09	29.27	33.45	37.64	41.82	46	50.18	54.36	58.54
21W20	41.15	-0.62	-1.48%	-1.96	25.18	29.38	33.58	37.77	41.97	46.17	50.37	54.56	58.76
21W19	41.77	+0.37	+0.89%	-0.95	25.3	29.52	33.74	37.95	42.17	46.39	50.61	54.82	59.04
21W18	41.4	-0.42	-1%	-2.27	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
21W17	41.82	-0.85	-1.99%	-1.75	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
21W16	42.67	+0.14	+0.33%	-0.25	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
21W15	42.53	+0.39	+0.93%	-0.89	25.75	30.04	34.33	38.62	42.91	47.2	51.5	55.79	60.08
21W14	42.14	-0.09	-0.21%	-2.42	25.91	30.23	34.55	38.87	43.19	47.5	51.82	56.14	60.46
21W13	42.23	+0.88	+2.13%	-2.79	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.48	60.82
21W12	41.35	-0.35	-0.84%	-5.39	26.22	30.59	34.96	39.34	43.71	48.08	52.45	56.82	61.19
21W11	41.7	+0.23	+0.55%	-5.33	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	41.47	-0.43	-1.03%	-6.62	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.18
21W09	41.9	-1.6	-3.68%	-6.48	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
21W08	43.5	-0.25	-0.57%	-3.7	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
21W06	43.75	-0.5	-1.13%	-3.52	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
21W05	44.25	+0.2	+0.45%	-2.84	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
21W04	44.05	-0.5	-1.12%	-3.38	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.82
21W03	44.55	+0.1	+0.22%	-2.4	27.39	31.95	36.52	41.08	45.65	50.21	54.77	59.34	63.9
21W02	44.45	-1.63	-3.54%	-2.85	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
21W01	46.08	+0.6	+1.32%	+0.6	27.48	32.06	36.65	41.23	45.81	50.39	54.97	59.55	64.13
20W52	45.48	-0.17	-0.37%	-0.64	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.51	64.08
20W51	45.65	-0.15	-0.33%	-0.34	27.48	32.06	36.64	41.23	45.81	50.39	54.97	59.55	64.13
20W50	45.8	-0.62	-1.34%	-0.16	27.52	32.11	36.7	41.28	45.87	50.46	55.05	59.63	64.22
20W49	46.42	-0.13	-0.28%	+1.06	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
20W48	46.55	-0.13	-0.28%	+1.14	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
20W47	46.68	+0.88	+1.92%	+1.49	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
20W46	45.8	-0.5	-1.08%	-0.52	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.46
20W45	46.3	+1.45	+3.23%	+0.28	27.7	32.32	36.94	41.55	46.17	50.79	55.41	60.02	64.64
20W44	44.85	+0.07	+0.16%	-3.29	27.83	32.46	37.1	41.74	46.38	51.01	55.65	60.29	64.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	44.78	-1.17	-2.55%	-3.98	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
20W42	45.95	+0.8	+1.77%	-2.09	28.16	32.85	37.55	42.24	46.93	51.62	56.32	61.01	65.7
20W41	45.15	-0.5	-1.1%	-4.14	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
20W40	45.65	-0.25	-0.54%	-3.5	28.38	33.11	37.84	42.58	47.31	52.04	56.77	61.5	66.23
20W39	45.9	-0.6	-1.29%	-3.17	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
20W38	46.5	-0.1	-0.21%	-1.96	28.46	33.2	37.95	42.69	47.43	52.17	56.92	61.66	66.4
20W37	46.6	-1	-2.1%	-1.75	28.46	33.2	37.95	42.69	47.43	52.17	56.92	61.66	66.4
20W36	47.6	+1.4	+3.03%	+0.51	28.42	33.15	37.89	42.62	47.36	52.09	56.83	61.57	66.3
20W35	46.2	-1.05	-2.22%	-2.04	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
20W34	47.25	-0.25	-0.53%	+0.43	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.87
20W33	47.5	-1.46	-2.98%	+1.37	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.91	65.6
20W32	48.96	+0.71	+1.47%	+5.19	27.93	32.58	37.24	41.89	46.55	51.2	55.85	60.51	65.16
20W31	48.25	-0.35	-0.72%	+4.58	27.68	32.29	36.91	41.52	46.14	50.75	55.36	59.98	64.59
20W30	48.6	+0.48	+1%	+5.98	27.52	32.1	36.69	41.27	45.86	50.44	55.03	59.62	64.2
20W29	48.12	+0.27	+0.56%	+5.57	27.35	31.91	36.47	41.02	45.58	50.14	54.7	59.26	63.81
20W28	47.85	+0.97	+2.07%	+5.36	27.25	31.79	36.33	40.87	45.41	49.96	54.5	59.04	63.58
20W27	46.88	+0.58	+1.25%	+3.59	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.83	63.36
20W26	46.3	-0.2	-0.43%	+3.01	26.97	31.46	35.96	40.45	44.95	49.44	53.93	58.43	62.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	46.5	+0.85	+1.86%	+4.42	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
20W24	45.65	+0.61	+1.35%	+4.55	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
20W23	45.04	+0.33	+0.74%	+3.76	26.04	30.38	34.72	39.07	43.41	47.75	52.09	56.43	60.77
20W22	44.71	-0.07	-0.16%	+2.57	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.66	61.02
20W21	44.78	+1.33	+3.06%	+2.27	26.27	30.65	35.03	39.41	43.79	48.16	52.54	56.92	61.3
20W20	43.45	-0.18	-0.41%	-1.19	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
20W19	43.63	-1.02	-2.28%	-1.27	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
20W18	44.65	-0.35	-0.78%	+0.6	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
20W17	45	-0.95	-2.07%	+1.08	26.71	31.16	35.61	40.07	44.52	48.97	53.42	57.87	62.32
20W16	45.95	+0.15	+0.33%	+3.17	26.72	31.18	35.63	40.09	44.54	48.99	53.45	57.9	62.36
20W15	45.8	+2.97	+6.93%	+2.96	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
20W14	42.83	+1.93	+4.72%	-3.55	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.17
20W13	40.9	+5.68	+16.1%	-8.27	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.42
20W12	35.22	-7.1	-16.8%	-21.6	26.96	31.45	35.94	40.43	44.93	49.42	53.91	58.41	62.9
20W11	42.32	-5.08	-10.7%	-7.41	27.42	31.99	36.56	41.14	45.71	50.28	54.85	59.42	63.99
20W10	47.4	+0.11	+0.23%	+3.26	27.54	32.13	36.72	41.31	45.91	50.5	55.09	59.68	64.27
20W09	47.29	+0.05	+0.11%	+3.38	27.45	32.02	36.6	41.17	45.74	50.32	54.89	59.47	64.04
20W08	47.24	+0.99	+2.14%	+3.56	27.37	31.93	36.49	41.05	45.61	50.18	54.74	59.3	63.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	46.25	+0.12	+0.26%	+1.8	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
20W06	46.13	-0.27	-0.58%	+1.8	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
20W05	46.4	+1.11	+2.45%	+2.77	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
20W04	45.29	+0.08	+0.18%	+0.58	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.53	63.04
20W03	45.21	+0.38	+0.85%	+0.54	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
20W02	44.83	-0.35	-0.77%	-0.22	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
20W01	45.18	-0.12	-0.26%	+0.44	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.98
19W52	45.3	-0.04	-0.09%	+0.61	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.53	63.04
19W51	45.34	+0.43	+0.96%	+0.68	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
19W50	44.91	-0.39	-0.86%	-0.22	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
19W49	45.3	-0.31	-0.68%	+0.6	27.02	31.52	36.03	40.53	45.03	49.53	54.04	58.54	63.04
19W48	45.61	+0.74	+1.65%	+1.1	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.65	63.16
19W47	44.87	+0.13	+0.29%	-0.79	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.79	63.32
19W46	44.74	+0.8	+1.82%	-1.35	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
19W45	43.94	-0.89	-1.99%	-3.43	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
19W44	44.83	+0.33	+0.74%	-1.74	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
19W43	44.5	-0.25	-0.56%	-2.46	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
19W42	44.75	-0.75	-1.65%	-1.76	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	45.5	-0.24	-0.52%	+0.11	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.63
19W40	45.74	+0.34	+0.75%	+1.06	27.16	31.68	36.21	40.73	45.26	49.79	54.31	58.84	63.36
19W39	45.4	+0.35	+0.78%	+0.6	27.08	31.59	36.1	40.62	45.13	49.64	54.16	58.67	63.18
19W38	45.05	-0.13	-0.29%	+0.15	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
19W37	45.18	-1.17	-2.52%	+0.77	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
19W36	46.35	-0.75	-1.59%	+3.83	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
19W35	47.1	+0.58	+1.25%	+6.3	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
19W34	46.52	-0.14	-0.3%	+5.88	26.36	30.76	35.15	39.54	43.94	48.33	52.73	57.12	61.51
19W33	46.66	+1.11	+2.44%	+7.06	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
19W32	45.55	+0.74	+1.65%	+5.55	25.89	30.21	34.52	38.84	43.16	47.47	51.79	56.1	60.42
19W31	44.81	+1.22	+2.8%	+4.78	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
19W30	43.59	+0.2	+0.46%	+2.77	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
19W29	43.39	+0.35	+0.81%	+2.89	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
19W28	43.04	-1.02	-2.32%	+2.65	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
19W27	44.06	+0.6	+1.38%	+5.64	25.02	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
19W26	43.46	+0.34	+0.79%	+5.04	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.79	57.92
19W25	43.12	+0.47	+1.1%	+4.9	24.66	28.77	32.88	36.99	41.11	45.22	49.33	53.44	57.55
19W24	42.65	+0.57	+1.35%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	42.08	-0.19	-0.45%
19W22	42.27	+0.37	+0.88%
19W21	41.9	+0.79	+1.92%
19W20	41.11	+0.61	+1.51%
19W19	40.5	+0.26	+0.65%
19W18	40.24	-0.16	-0.4%
19W17	40.4	+0.15	+0.37%