Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00784B 富邦中國投等債資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.38 37.35 +0.03 +0.08% 0.24% 37.29 37.38 37.29
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
151564.4 萬 5 30.2 張/筆 37.38 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
151564 萬 5 30.2 張/筆 37.35 元 +0.05 (+0.13%)

連漲連跌: 連6漲  ( +0.41元 / +1.11%)        
上櫃指數: 246.65 (-1.32 / -0.53%)

   均線:
(00784B) 富邦中國投等債 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0937.38+0.08+0.21%+0.9422.2225.9229.6333.3337.0340.7344.4448.1451.84
24W0837.3+0.2+0.54%+0.8822.1825.8829.5833.2836.9740.6744.3748.0651.76
24W0737.1-0.08-0.22%+0.522.1525.8429.5333.2236.9240.6144.347.9951.68
24W0637.18+0.05+0.13%+0.8122.1325.8229.533.1936.8840.5744.2647.9451.63
24W0537.13+0.18+0.49%+0.7122.1225.8129.533.1836.8740.5644.2447.9351.62
24W0436.95-0.18-0.48%+0.2322.1225.8129.4933.1836.8740.5544.2447.9351.61
24W0337.13+0.13+0.35%+0.6722.1325.8229.5133.1936.8840.5744.2647.9551.64
24W0237+0.25+0.68%+0.3222.1325.8229.5133.1936.8840.5744.2647.9551.64
24W0136.75+0.11+0.3%-0.4322.1525.8429.5333.2236.9140.644.2947.9851.67
23W5236.64-0.44-1.19%-0.8522.1725.8729.5633.2636.9540.6544.3548.0451.74
23W5137.08-0.1-0.27%+0.2122.225.929.633.33740.744.448.151.81
23W5037.18+0.59+1.61%+0.4622.2125.9129.6133.3137.0140.7144.4148.1151.82
23W4936.59-0.03-0.08%-1.1222.225.929.633.33740.744.448.1151.81
23W4836.62+0.06+0.16%-1.1622.2325.9429.6433.3537.0540.7644.4648.1751.87
23W4736.56-0.08-0.22%-1.4222.2525.9629.6733.3837.0940.844.5148.2151.92
23W4636.64-0.4-1.08%-1.2622.2725.9829.6933.437.1140.8244.5348.2451.95
23W4537.04-0.04-0.11%-0.2622.282629.7133.4237.1440.8544.5648.2851.99
23W4437.08-0.09-0.24%-0.1522.282629.7133.4237.1440.8544.5648.2851.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4337.17+0.04+0.11%+0.1422.2725.9829.733.4137.1240.8344.5448.2651.97
23W4237.13-0.21-0.56%+0.1822.2425.9429.6533.3637.0640.7744.4848.1851.89
23W4137.3400%+0.9122.225.929.633.33740.744.448.151.8
23W4037.34+0.06+0.16%+1.1422.1525.8429.5433.2336.9240.6144.34851.69
23W3937.28+0.11+0.3%+1.2222.125.7829.4733.1536.8340.5244.247.8851.57
23W3837.17+0.08+0.22%+1.1222.0525.7329.4133.0836.7640.4344.1147.7851.46
23W3737.09-0.11-0.3%+1.0922.0125.6829.3533.0236.6940.3644.0347.751.37
23W3637.2+0.1+0.27%+1.6121.9725.6329.2932.9536.6140.2743.9347.651.26
23W3537.1+0.26+0.71%+1.5821.9125.5729.2232.8736.5240.1843.8347.4851.13
23W3436.84-0.16-0.43%+1.0821.8725.5129.1632.836.4440.0943.7347.3851.02
23W3337-0.04-0.11%+1.721.8325.4729.1132.7436.3840.0243.6647.350.94
23W3237.04+0.19+0.52%+1.9821.7925.4329.0632.6936.3239.9543.5947.2250.85
23W3136.85+0.4+1.1%+1.5421.7725.429.0332.6636.2939.9243.5547.1850.81
23W3036.45+0.11+0.3%+0.5121.7625.3929.0132.6436.2739.8943.5247.1550.77
23W2936.34+0.07+0.19%+0.2421.7525.382932.6336.2539.8843.5147.1350.76
23W2836.27+0.08+0.22%+0.121.7425.3628.9932.6136.2439.8643.4847.1150.73
23W2736.19-0.11-0.3%-0.1421.7425.3728.9932.6236.2439.8643.4947.1150.74
23W2636.300%+0.1121.7625.3829.0132.6336.2639.8943.5147.1450.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2536.3+0.22+0.61%+0.1421.7525.372932.6236.2539.8743.547.1250.75
23W2436.08+0.03+0.08%-0.4621.7525.372932.6236.2539.8743.4947.1250.74
23W2336.05-0.02-0.06%-0.5421.7525.372932.6236.2539.8743.547.1250.74
23W2236.07+0.03+0.08%-0.4521.7425.3628.9932.6136.2339.8543.4847.150.72
23W2136.04-0.16-0.44%-0.421.7125.3328.9532.5736.1939.843.4247.0450.66
23W2036.2-0.43-1.17%+0.1721.6825.328.9132.5236.1439.7543.3746.9850.59
23W1936.63+0.09+0.25%+1.5521.6425.2528.8632.4736.0739.6843.2946.8950.5
23W1836.54+0.24+0.66%+1.5921.5825.1828.7732.3735.9739.5743.1646.7650.36
23W1736.3+0.21+0.58%+1.2221.5225.128.6932.2835.8639.4543.0346.6250.21
23W1636.09-0.24-0.66%+0.6721.5125.0928.6832.2635.8539.4343.0246.650.19
23W1536.33-0.13-0.36%+1.2721.5225.1128.732.2935.8739.4643.0546.6450.22
23W1436.46+0.31+0.86%+1.6321.5225.1128.732.2935.8739.4643.0546.6450.22
23W1336.15-0.1-0.28%+0.821.5225.128.6932.2835.8639.4543.0346.6250.21
23W1236.25+0.16+0.44%+1.0521.5225.1128.732.2935.8739.4643.0546.6450.22
23W1136.09+0.23+0.64%+0.5621.5325.1228.7132.335.8939.4843.0746.6650.25
23W1035.86+0.39+1.1%-0.1221.5425.1328.7232.3135.939.4943.0846.6750.26
23W0935.47+0.04+0.11%-1.2321.5525.1428.7332.3235.9139.543.0946.6950.28
23W0835.43+0.09+0.25%-1.3921.5625.1528.7432.3435.9339.5243.1246.7150.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0735.34+0.06+0.17%-1.7721.5925.1828.7832.3835.9839.5743.1746.7750.37
23W0635.28+0.13+0.37%-2.0421.6125.2128.8132.4136.0139.6143.2246.8250.42
23W0535.15-1-2.77%-2.621.6525.2628.8732.4836.0939.743.3146.9250.53
23W0336.15-0.25-0.69%-0.121.7125.3328.9532.5736.1939.8143.4247.0450.66
23W0236.4+0.07+0.19%+0.5621.7225.3428.9632.5836.239.8243.4447.0650.68
23W0136.33+0.03+0.08%+0.2621.7425.3628.9932.6136.2439.8643.4847.1150.73
22W5336.3-0.01-0.03%+0.1221.7525.3829.0132.6336.2639.8843.5147.1350.76
22W5236.31-0.15-0.41%-0.0121.7925.4229.0532.6836.3139.9543.5847.2150.84
22W5136.46+0.2+0.55%+0.2721.8225.4529.0932.7336.364043.6347.2750.91
22W5036.26+0.28+0.78%-0.3621.8325.4729.1132.7536.3940.0343.6747.3150.95
22W4935.98+0.27+0.76%-1.2521.8625.529.1532.7936.4340.0843.7247.3651.01
22W4835.71-0.31-0.86%-2.0621.8825.5229.1732.8136.4640.1143.7547.451.04
22W4736.02+0.2+0.56%-1.3121.925.5529.232.8536.540.1543.847.4551.1
22W4635.82-0.46-1.27%-1.8821.925.5629.2132.8636.5140.1643.8147.4651.11
22W4536.28-0.13-0.36%-0.6721.9225.5729.2232.8736.5340.1843.8347.4851.14
22W4436.41+0.11+0.3%-0.3321.9225.5729.2232.8836.5340.1843.8447.4951.14
22W4336.3-0.58-1.57%-0.6321.9225.5729.2232.8836.5340.1843.8447.4951.14
22W4236.88+0.27+0.74%+1.0221.9125.5629.2132.8636.5140.1643.8147.4651.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4136.61-0.43-1.16%+0.4121.8825.5229.1732.8136.4640.1143.7547.451.04
22W4037.04+0.11+0.3%+1.6721.8625.529.1532.7936.4340.0743.7247.3651
22W3936.93+0.09+0.24%+1.5421.8225.4629.132.7336.3740.0143.6547.2850.92
22W3836.84+0.02+0.05%+1.4621.7925.4229.0532.6836.3139.9443.5747.250.83
22W3736.82+0.5+1.38%+1.6521.7325.3628.9832.636.2239.8543.4747.0950.71
22W3636.32+0.11+0.3%+0.4221.725.3228.9432.5536.1739.7943.447.0250.64
22W3536.21+0.07+0.19%+0.2521.6725.2828.932.5136.1239.7343.3446.9650.57
22W3436.14+0.08+0.22%+0.121.6625.2728.8832.4936.139.7143.3246.9350.54
22W3336.06-0.27-0.74%-0.1421.6725.2828.8932.536.1139.7243.3346.9550.56
22W3236.33-0.09-0.25%+0.5621.6825.2928.932.5236.1339.7443.3546.9750.58
22W3136.42+0.4+1.11%+0.8721.6625.2728.8932.536.1139.7243.3346.9450.55
22W3036.02-0.22-0.61%-0.1821.6525.2628.8732.4836.0839.6943.346.9150.52
22W2936.2400%+0.4821.6425.2528.8532.4636.0739.6743.2846.8950.49
22W2836.24-0.02-0.06%+0.5221.6325.2428.8432.4536.0539.6643.2646.8750.47
22W2736.26+0.14+0.39%+0.6721.6125.2128.8132.4236.0239.6243.2246.8250.43
22W2636.12+0.39+1.09%+0.3921.5925.1928.7832.3835.9839.5843.1846.7750.37
22W2535.73-0.38-1.05%-0.6221.5725.1728.7632.3635.9539.5543.1446.7450.33
22W2436.11+0.42+1.18%+0.4621.5725.1628.7532.3535.9439.5443.1346.7350.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2335.69-0.29-0.81%-0.6821.5625.1628.7532.3435.9439.5343.1246.7250.31
22W2235.98-0.28-0.77%+0.0721.5725.1728.7632.3635.9539.5543.1446.7450.33
22W2136.26-0.01-0.03%+0.921.5625.1528.7532.3435.9439.5343.1246.7250.31
22W2036.27+0.22+0.61%+1.0421.5425.1328.7232.3135.939.4943.0846.6650.25
22W1936.05-0.08-0.22%+0.5421.5125.128.6932.2735.8639.4443.0346.6150.2
22W1836.13+0.33+0.92%+0.7921.5125.0928.6832.2635.8539.4343.0246.650.19
22W1735.8-0.25-0.69%-0.0821.525.0828.6632.2435.8339.4142.9946.5850.16
22W1636.05+0.26+0.73%+0.5521.5125.128.6832.2735.8539.4443.0246.6150.2
22W1535.79+0.03+0.08%-0.2221.5225.1128.6932.2835.8739.4543.0446.6350.21
22W1435.76+0.01+0.03%-0.4221.5525.1428.7332.3235.9139.543.0946.6950.28
22W1335.75+0.13+0.36%-0.6121.5825.1828.7832.3735.9739.5743.1646.7650.36
22W1235.62-0.4-1.11%-1.1621.6225.2328.8332.4336.0439.6443.2446.8550.45
22W1136.02+0.11+0.31%-0.2321.6625.2728.8832.4936.139.7143.3246.9350.54
22W1035.91+0.16+0.45%-0.6321.6825.328.9132.5236.1439.7543.3746.9850.59
22W0935.7500%-1.1821.7125.3228.9432.5636.1839.7943.4147.0350.65
22W0835.75-0.02-0.06%-1.3221.7425.3628.9832.6136.2339.8543.4747.150.72
22W0735.77-0.16-0.45%-1.421.7725.3929.0232.6536.2839.943.5347.1650.79
22W0535.93+0.07+0.2%-1.1121.825.4329.0732.736.3339.9743.647.2350.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0435.86-0.28-0.77%-1.3921.8225.4529.0932.7336.364043.6447.2750.91
22W0336.14-0.09-0.25%-0.721.8425.4829.1232.7636.440.0443.6847.3150.95
22W0236.23-0.14-0.38%-0.6121.8725.5229.1632.8136.4540.143.7447.3951.03
22W0136.37-0.15-0.41%-0.3521.925.5529.232.8536.540.1543.847.4551.1
21W5236.52-0.09-0.25%-0.0521.9225.5829.2332.8836.5440.1943.8447.551.15
21W5136.61+0.15+0.41%+0.1621.9325.5929.2432.936.5540.2143.8647.5251.17
21W5036.46-0.04-0.11%-0.3121.9425.629.2632.9236.5740.2343.8947.5451.2
21W4936.5+0.1+0.27%-0.2921.9625.6329.2932.9536.6140.2743.9347.5951.25
21W4836.4-0.03-0.08%-0.6621.9925.6529.3132.9836.6440.3143.9747.6451.3
21W4736.43+0.06+0.16%-0.7422.0225.6929.3633.0336.740.3744.0447.7151.38
21W4636.37-0.15-0.41%-1.0922.0625.7429.4233.0936.7740.4544.1247.851.48
21W4536.52+0.2+0.55%-0.8222.0925.7829.4633.1436.8240.544.1947.8751.55
21W4436.32+0.04+0.11%-1.4922.1225.8129.4933.1836.8740.5544.2447.9351.61
21W4336.28-0.57-1.55%-1.7922.1625.8629.5533.2536.9440.6344.3348.0251.72
21W4236.85-0.01-0.03%-0.4822.2225.9229.6233.3337.0340.7344.4348.1451.84
21W4136.8600%-0.5422.2425.9429.6533.3537.0640.7744.4748.1851.88
21W4036.86+0.15+0.41%-0.7122.2725.9929.733.4137.1240.8444.5548.2651.97
21W3936.71-0.18-0.49%-1.2622.3126.0229.7433.4637.1840.944.6148.3352.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3836.89-0.02-0.05%-0.9222.3426.0629.7933.5137.2340.9644.6848.452.13
21W3736.91-0.05-0.14%-0.9322.3526.0829.8133.5337.2640.9844.7148.4352.16
21W3636.96-0.21-0.56%-0.8522.3726.0929.8233.5537.2841.0144.7348.4652.19
21W3537.17-0.13-0.35%-0.2922.3726.0929.8233.5537.2841.0144.7348.4652.19
21W3437.3+0.25+0.67%+0.0722.3626.0929.8233.5537.274144.7348.4552.18
21W3337.05-0.07-0.19%-0.622.3626.0929.8233.5537.274144.7348.4652.18
21W3237.12-0.15-0.4%-0.4822.3826.1129.8433.5737.341.0344.7648.4952.22
21W3137.27-0.15-0.4%-0.1222.3926.1229.8533.5837.3141.0444.7848.5152.24
21W3037.42+0.17+0.46%+0.3422.3826.1129.8433.5737.2941.0244.7548.4852.21
21W2937.25-0.46-1.22%-0.1222.3826.1129.8333.5637.2941.0244.7548.4852.21
21W2837.71+0.15+0.4%+0.9822.4126.1429.8833.6137.3441.0844.8148.5552.28
21W2737.56+0.14+0.37%+0.522.4226.1629.933.6437.3741.1144.8548.5952.32
21W2637.42+0.22+0.59%-0.0122.4526.229.9433.6837.4241.1744.9148.6552.39
21W2537.2+0.01+0.03%-0.822.526.253033.7537.541.254548.7552.5
21W2437.19+0.24+0.65%-122.5426.330.0533.8137.5741.3245.0848.8452.59
21W2336.95-0.15-0.4%-1.7322.5626.3230.0833.8437.641.3645.1248.8852.64
21W2237.1-0.23-0.62%-1.4322.5826.3530.1133.8737.6441.445.1648.9352.69
21W2137.33-0.04-0.11%-0.8922.626.3630.1333.937.6641.4345.248.9652.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2037.37+0.07+0.19%-0.8922.6226.3930.1633.9437.7141.4845.2549.0252.79
21W1937.3+0.27+0.73%-1.2122.6626.4330.2133.9837.7641.5345.3149.0952.86
21W1837.03-0.37-0.99%-2.122.726.4830.2634.0437.8341.6145.3949.1752.96
21W1737.4-0.51-1.35%-1.3122.7426.5330.3234.1137.941.6945.4849.2653.05
21W1637.91-0.19-0.5%-0.122.7726.5630.3634.1537.9541.7445.5449.3353.12
21W1538.1-0.1-0.26%+0.3622.7826.5730.3734.1737.9641.7645.5549.3553.15
21W1438.2-0.24-0.62%+0.5322.826.630.434.23841.845.649.453.2
21W1338.44+0.39+1.02%+1.0722.8226.6230.4334.2338.0341.8345.6449.4453.24
21W1238.05+0.4+1.06%022.8326.6430.4434.2438.0541.8645.6649.4653.27
21W1137.65+0.25+0.67%-1.1822.8626.6730.4834.2938.141.9145.7249.5353.34
21W1037.4-0.05-0.13%-2.0622.9126.7330.5534.3738.194245.8249.6453.46
21W0937.45-0.43-1.14%-2.2422.9826.8230.6534.4838.3142.1445.9749.853.63
21W0837.88-0.17-0.45%-1.4323.0626.930.7434.5938.4342.2746.1249.9653.8
21W0638.05-0.12-0.31%-1.2123.1126.9630.8134.6638.5242.3746.2250.0753.92
21W0538.17+0.22+0.58%-1.123.1627.0230.8734.7338.5942.4546.3150.1754.03
21W0437.95-0.1-0.26%-1.8523.227.0730.9334.838.6642.5346.450.2654.13
21W0338.05-0.06-0.16%-1.8123.2527.133134.8838.7542.6346.550.3854.25
21W0238.11-0.48-1.24%-1.9723.3327.2131.134.9938.8842.7646.6550.5454.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0138.59-0.03-0.08%-1.0323.3927.2931.1935.0938.9942.8946.7950.6954.59
20W5238.62-0.06-0.16%-1.2123.4627.3731.2835.1839.094346.9150.8254.73
20W5138.68-0.03-0.08%-1.3823.5327.4531.3835.339.2243.1447.0650.9954.91
20W5038.71-0.05-0.13%-1.5623.627.5331.4635.3939.3343.2647.1951.1255.06
20W4938.76-0.22-0.56%-1.7523.6727.6231.5635.5139.4543.447.3451.2955.23
20W4838.98-0.06-0.15%-1.5523.7627.7231.6835.6339.5943.5547.5151.4755.43
20W4739.04+0.04+0.1%-1.6823.8227.7931.7635.7439.7143.6847.6551.6255.59
20W4639-0.05-0.13%-2.0623.8927.8831.8635.8439.8243.847.7951.7755.75
20W4539.05-0.05-0.13%-2.2123.9627.9531.9535.9439.9343.9247.9251.9155.9
20W4439.100%-2.3724.0328.0332.0436.0440.0544.0548.0652.0656.07
20W4339.1-0.55-1.39%-2.6224.0928.1132.1236.1440.1544.1748.1852.256.21
20W4239.65+0.05+0.13%-1.5224.1628.1832.2136.2340.2644.2948.3152.3456.36
20W4139.6-0.33-0.83%-1.8124.228.2332.2736.340.3344.3648.452.4356.46
20W4039.93-0.33-0.82%-1.1824.2428.2832.3236.3640.4144.4548.4952.5356.57
20W3940.26+0.21+0.52%-0.4524.2728.3132.3536.440.4444.4948.5352.5856.62
20W3840.05-0.3-0.74%-1.0124.2828.3232.3736.4140.4644.5148.5552.656.64
20W3740.35-0.26-0.64%-0.3624.328.3532.436.4440.4944.5448.5952.6456.69
20W3640.61+0.17+0.42%+0.2624.328.3532.436.4640.5144.5648.6152.6656.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3540.44-0.1-0.25%-0.1324.2928.3432.3936.4440.4944.5448.5952.6456.69
20W3440.54+0.11+0.27%+0.0724.3128.3632.4136.4640.5144.5648.6152.6656.72
20W3340.43-0.14-0.35%-0.2724.3228.3832.4336.4940.5444.5948.6552.756.75
20W3240.57+0.12+0.3%+0.0524.3328.3832.4436.540.5544.6148.6652.7256.77
20W3140.45-0.05-0.12%-0.224.3228.3732.4236.4840.5344.5848.6452.6956.74
20W3040.5-0.08-0.2%+0.0124.328.3532.436.4540.544.5448.5952.6456.69
20W2940.58+0.02+0.05%+0.224.328.3532.436.4540.544.5548.652.6556.7
20W2840.56+0.14+0.35%+0.0924.3128.3732.4236.4740.5244.5748.6352.6856.73
20W2740.42-0.06-0.15%-0.2724.3228.3732.4236.4840.5344.5848.6452.6956.74
20W2640.48-0.01-0.02%-0.2124.3428.432.4536.5140.5744.6248.6852.7456.79
20W2540.49-0.02-0.05%-0.1724.3428.3932.4536.540.5644.6248.6752.7356.78
20W2440.51+0.09+0.22%+0.0124.328.3532.4136.4640.5144.5648.6152.6656.71
20W2340.42-0.27-0.66%-0.3124.3328.3832.4436.4940.5444.648.6552.7156.76
20W2240.69-0.22-0.54%+0.1324.3828.4432.5136.5740.6444.748.7652.8356.89
20W2140.91+0.34+0.84%+0.5424.4128.4832.5536.6240.6944.7648.8352.956.97
20W2040.57+0.26+0.65%-0.3624.4328.532.5736.6540.7244.7948.8652.9357
20W1940.31+0.31+0.78%-124.4328.532.5736.6540.7244.7948.8652.9357.01
20W1840-0.53-1.31%-1.8324.4528.5232.636.6740.7544.8248.8952.9757.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1740.53-0.37-0.9%-0.6824.4828.5632.6436.7340.8144.8948.9753.0557.13
20W1640.9+0.25+0.62%+0.2424.4828.5632.6436.7240.844.8848.9653.0457.12
20W1540.65-0.25-0.61%-0.2824.4628.5432.6136.6940.7744.8448.925357.07
20W1440.9+0.5+1.24%+0.3824.4528.5232.636.6740.7544.8248.8952.9757.04
20W1340.4+0.6+1.51%-0.7624.4328.532.5736.6440.7144.7848.8552.9257
20W1239.8-1.2-2.93%-2.2224.4228.4932.5636.6340.744.7748.8452.9156.98
20W1141-0.6-1.44%+0.6124.4528.5232.636.6840.7544.8248.952.9857.05
20W1041.6+0.18+0.43%+2.2124.4228.4932.5636.6340.744.7748.8452.9156.98
20W0941.42+0.18+0.44%+1.9324.3828.4532.5136.5740.6444.748.7752.8356.89
20W0841.24+0.65+1.6%+1.624.3628.4132.4736.5340.5944.6548.7152.7756.83
20W0740.59-0.07-0.17%+0.0824.3328.3932.4536.540.5644.6148.6752.7256.78
20W0640.66-0.13-0.32%+0.2124.3428.432.4636.5240.5744.6348.6952.7456.8
20W0540.79+0.33+0.82%+0.5924.3328.3932.4436.540.5544.6148.6652.7256.77
20W0440.46+0.02+0.05%-0.2224.3328.3832.4436.4940.5544.648.6652.7156.77
20W0340.44+0.05+0.12%-0.3224.3428.432.4636.5140.5744.6348.6852.7456.8
20W0240.39-0.06-0.15%-0.5724.3728.4332.536.5640.6244.6848.7452.8156.87
20W0140.45+0.15+0.37%-0.6724.4328.5132.5836.6540.7244.7948.8752.9457.01
19W5240.3-0.11-0.27%-1.3124.528.5832.6736.7540.8344.924953.0857.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5140.41+0.07+0.17%-1.324.5728.6632.7536.8540.9445.0449.1353.2357.32
19W5040.34-0.46-1.13%-1.6724.6228.7232.8236.9241.0345.1349.2353.3457.44
19W4940.8-0.03-0.07%-0.7924.6728.7932.937.0141.1245.2449.3553.4657.57
19W4840.83+0.05+0.12%-0.9724.7428.8632.9837.1141.2345.3549.4853.657.72
19W4740.78-0.02-0.05%-1.3624.828.9433.0737.2141.3445.4749.6153.7457.88
19W4640.8+0.43+1.07%-1.5624.8729.0133.1637.341.4545.5949.7453.8858.03
19W4540.37-0.38-0.93%-2.8424.9329.0833.2437.3941.5545.749.8654.0258.17
19W4440.75+0.01+0.02%-2.212529.1733.3437.541.6745.8450.0154.1758.34
19W4340.74-0.37-0.9%-2.3825.0429.2133.3937.5641.7445.9150.0854.2658.43
19W4241.11-0.59-1.41%-1.5425.0529.2333.437.5841.7545.9350.154.2858.45
19W4141.7-0.2-0.48%-0.1225.0529.2333.437.5841.7545.9350.154.2858.45
19W4041.9+0.17+0.41%+0.4425.0329.233.3737.5541.7245.8950.0654.2358.4
19W3941.73+0.23+0.55%+0.1225.0129.1833.3437.5141.6845.8550.0254.1858.35
19W3841.5-0.1-0.24%-0.3324.9829.1533.3137.4841.6445.849.9754.1358.29
19W3741.6-0.58-1.38%-0.0524.9729.1433.337.4641.6245.7849.9554.1158.27
19W3642.18-0.09-0.21%+1.3524.9729.1333.337.4641.6245.7849.9454.1158.27
19W3542.27+0.11+0.26%+1.7324.9329.0833.2437.3941.5545.749.8654.0158.17
19W3442.16+0.02+0.05%+1.6424.8929.0333.1837.3341.4845.6349.7753.9258.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3342.14+0.19+0.45%+1.7824.8428.9833.1237.2641.445.5449.6853.8257.96
19W3241.95+0.37+0.89%+1.5924.7828.9133.0337.1641.2945.4249.5553.6857.81
19W3141.58+0.62+1.51%+1.0124.728.8232.9337.0541.1745.2849.453.5257.63
19W3040.96-0.14-0.34%-0.2324.6328.7432.8436.9541.0645.1649.2753.3757.48
19W2941.1-0.15-0.36%+0.2524.628.732.836.94145.149.253.2957.39
19W2841.25-0.16-0.39%+0.8424.5428.6432.7336.8240.914549.0953.1857.27
19W2741.41+0.2+0.49%+1.4724.4928.5732.6536.7340.8144.8948.9753.0657.14
19W2641.21-0.06-0.15%+1.2524.4228.4932.5636.6340.744.7748.8452.9156.98
19W2541.27-0.31-0.75%+1.6124.3728.4332.4936.5640.6244.6848.7452.856.86
19W2441.58+0.32+0.78%
19W2341.26-0.09-0.22%
19W2241.35+0.17+0.41%
19W2141.18+0.47+1.15%
19W2040.71+0.41+1.02%
19W1940.3+0.15+0.37%
19W1840.15-0.03-0.07%
19W1740.18+0.23+0.58%
19W1639.95-0.05-0.12%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1540+0.02+0.05%
19W1439.98-0.14-0.35%
19W1340.12+0.07+0.17%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。