* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 18.04 | -0.07 | -0.39% | +3.31 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
24W15 | 18.11 | -0.1 | -0.55% | +4.27 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
24W14 | 18.21 | +0.45 | +2.53% | +5.13 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.52 | 24.25 |
24W13 | 17.76 | -0.43 | -2.36% | +2.79 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19.01 | 20.73 | 22.46 | 24.19 |
24W12 | 18.19 | +0.03 | +0.17% | +5.2 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
24W11 | 18.16 | +0.29 | +1.62% | +5.19 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 18.99 | 20.72 | 22.44 | 24.17 |
24W10 | 17.87 | -0.22 | -1.22% | +3.35 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
24W09 | 18.09 | +0.63 | +3.61% | +4.33 | 10.4 | 12.14 | 13.87 | 15.61 | 17.34 | 19.07 | 20.81 | 22.54 | 24.28 |
24W08 | 17.46 | -0.15 | -0.85% | +0.42 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.86 | 22.6 | 24.34 |
24W07 | 17.61 | +2.43 | +16% | +0.62 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
24W06 | 15.18 | -0.27 | -1.75% | -13.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
24W05 | 15.45 | -1.42 | -8.42% | -13.7 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
24W04 | 16.87 | +0.04 | +0.24% | -7.01 | 10.88 | 12.7 | 14.51 | 16.33 | 18.14 | 19.95 | 21.77 | 23.58 | 25.4 |
24W03 | 16.83 | -0.66 | -3.77% | -7.91 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.76 | 25.58 |
24W02 | 17.49 | -0.16 | -0.91% | -4.95 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
24W01 | 17.65 | -0.29 | -1.62% | -4.73 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 20.38 | 22.23 | 24.08 | 25.94 |
23W52 | 17.94 | +0.11 | +0.62% | -3.77 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 |
23W51 | 17.83 | -0.67 | -3.62% | -4.9 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 18.5 | -0.02 | -0.11% | -1.84 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 |
23W49 | 18.52 | -0.18 | -0.96% | -2.06 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
23W48 | 18.7 | -0.24 | -1.27% | -1.35 | 11.37 | 13.27 | 15.16 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 |
23W47 | 18.94 | -0.03 | -0.16% | -0.36 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 |
23W46 | 18.97 | +0.06 | +0.32% | -0.15 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
23W45 | 18.91 | +0.23 | +1.23% | -0.75 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 |
23W44 | 18.68 | +0.07 | +0.38% | -2.46 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 |
23W43 | 18.61 | +0.13 | +0.7% | -3.67 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.05 |
23W42 | 18.48 | -0.63 | -3.3% | -5.01 | 11.67 | 13.62 | 15.56 | 17.51 | 19.46 | 21.4 | 23.35 | 25.29 | 27.24 |
23W41 | 19.11 | -0.05 | -0.26% | -2.31 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 |
23W40 | 19.16 | -0.16 | -0.83% | -2.46 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 |
23W39 | 19.32 | +0.21 | +1.1% | -1.88 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.56 |
23W38 | 19.11 | -0.21 | -1.09% | -3.11 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
23W37 | 19.32 | +0.21 | +1.1% | -2.37 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.7 |
23W36 | 19.11 | -0.27 | -1.39% | -3.81 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
23W35 | 19.38 | +0.56 | +2.98% | -2.73 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
23W34 | 18.82 | -0.86 | -4.37% | -5.86 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
23W33 | 19.68 | -0.5 | -2.48% | -2.03 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.1 | 26.11 | 28.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 20.18 | -0.68 | -3.26% | +0.16 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
23W31 | 20.86 | +0.47 | +2.31% | +3.26 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
23W30 | 20.39 | +0.52 | +2.62% | +0.86 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
23W29 | 19.87 | -0.28 | -1.39% | -2 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
23W28 | 20.15 | +0.38 | +1.92% | -1.19 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
23W27 | 19.77 | +0.01 | +0.05% | -3.71 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
23W26 | 19.76 | -0.2 | -1% | -4.51 | 12.42 | 14.49 | 16.56 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 |
23W25 | 19.96 | -0.39 | -1.92% | -4.15 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 |
23W24 | 20.35 | +0.52 | +2.62% | -2.78 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
23W23 | 19.83 | -0.43 | -2.12% | -5.54 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
23W22 | 20.26 | +0.19 | +0.95% | -3.92 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.19 | 25.3 | 27.41 | 29.52 |
23W21 | 20.07 | -0.39 | -1.91% | -5.3 | 12.72 | 14.84 | 16.96 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
23W20 | 20.46 | -0.42 | -2.01% | -3.91 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
23W19 | 20.88 | -0.19 | -0.9% | -2.19 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 |
23W18 | 21.07 | -0.08 | -0.38% | -1.49 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.8 | 29.94 |
23W17 | 21.15 | -0.24 | -1.12% | -1.16 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
23W16 | 21.39 | -0.56 | -2.55% | -0.04 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
23W15 | 21.95 | +0.06 | +0.27% | +2.75 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.64 | 27.77 | 29.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 21.89 | +0.43 | +2% | +2.91 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 | 23.4 | 25.52 | 27.65 | 29.78 |
23W13 | 21.46 | +0.11 | +0.52% | +1.61 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.46 | 29.57 |
23W12 | 21.35 | +0.21 | +0.99% | +1.77 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.27 | 29.37 |
23W11 | 21.14 | +0.09 | +0.43% | +1.07 | 12.55 | 14.64 | 16.73 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
23W10 | 21.05 | -0.61 | -2.82% | +0.68 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
23W09 | 21.66 | +0.31 | +1.45% | +3.8 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
23W08 | 21.35 | +0.17 | +0.8% | +2.88 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 |
23W07 | 21.18 | -0.22 | -1.03% | +2.24 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
23W06 | 21.4 | +0.2 | +0.94% | +3.48 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
23W05 | 21.2 | +0.04 | +0.19% | +2.72 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
23W03 | 21.16 | +0.23 | +1.1% | +2.96 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 |
23W02 | 20.93 | +0.19 | +0.92% | +2.14 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
23W01 | 20.74 | +0.79 | +3.96% | +1.38 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 |
22W53 | 19.95 | +0.33 | +1.68% | -2.28 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
22W52 | 19.62 | -0.92 | -4.48% | -3.86 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
22W51 | 20.54 | -0.48 | -2.28% | +0.42 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
22W50 | 21.02 | +0.49 | +2.39% | +2.68 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.61 | 28.66 |
22W49 | 20.53 | +0.37 | +1.84% | +0.07 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.57 | 24.62 | 26.67 | 28.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 20.16 | -0.73 | -3.49% | -1.95 | 12.34 | 14.39 | 16.45 | 18.5 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
22W47 | 20.89 | +0.18 | +0.87% | +1.06 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.81 | 26.87 | 28.94 |
22W46 | 20.71 | -0.14 | -0.67% | -0.21 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 |
22W45 | 20.85 | +0.79 | +3.94% | -0.08 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
22W44 | 20.06 | -0.32 | -1.57% | -4.01 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
22W43 | 20.38 | -0.12 | -0.59% | -3.07 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
22W42 | 20.5 | +0.31 | +1.54% | -2.88 | 12.66 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
22W41 | 20.19 | +0.33 | +1.66% | -4.72 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
22W40 | 19.86 | -0.35 | -1.73% | -6.92 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.6 | 27.74 | 29.87 |
22W39 | 20.21 | -0.57 | -2.74% | -6.09 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 |
22W38 | 20.78 | -0.79 | -3.66% | -4 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.31 |
22W37 | 21.57 | +0.44 | +2.08% | -0.61 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
22W36 | 21.13 | -0.47 | -2.18% | -2.5 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26.01 | 28.17 | 30.34 |
22W35 | 21.6 | -0.35 | -1.59% | -0.09 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.11 | 30.27 |
22W34 | 21.95 | -0.25 | -1.13% | +2.17 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
22W33 | 22.2 | +0.95 | +4.47% | +4.03 | 12.8 | 14.94 | 17.07 | 19.21 | 21.34 | 23.47 | 25.61 | 27.74 | 29.88 |
22W32 | 21.25 | -0.45 | -2.07% | +0.58 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.47 | 29.58 |
22W31 | 21.7 | +0.24 | +1.12% | +3.52 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.15 | 27.25 | 29.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 21.46 | -0.12 | -0.56% | +3.38 | 12.45 | 14.53 | 16.61 | 18.68 | 20.76 | 22.83 | 24.91 | 26.99 | 29.06 |
22W29 | 21.58 | -0.5 | -2.26% | +4.53 | 12.39 | 14.45 | 16.52 | 18.58 | 20.64 | 22.71 | 24.77 | 26.84 | 28.9 |
22W28 | 22.08 | -0.17 | -0.76% | +7 | 12.38 | 14.44 | 16.51 | 18.57 | 20.64 | 22.7 | 24.76 | 26.83 | 28.89 |
22W27 | 22.25 | +0.39 | +1.78% | +7.91 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 |
22W26 | 21.86 | +0.37 | +1.72% | +6.1 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 |
22W25 | 21.49 | +0.31 | +1.46% | +4.31 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
22W24 | 21.18 | +0.73 | +3.57% | +2.8 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 |
22W23 | 20.45 | +0.6 | +3.02% | -0.94 | 12.39 | 14.45 | 16.52 | 18.58 | 20.64 | 22.71 | 24.77 | 26.84 | 28.9 |
22W22 | 19.85 | -0.23 | -1.15% | -4.87 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
22W21 | 20.08 | +0.65 | +3.35% | -5.01 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 |
22W20 | 19.43 | +0.34 | +1.78% | -9.12 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
22W19 | 19.09 | +0.04 | +0.21% | -11.9 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
22W18 | 19.05 | -0.93 | -4.65% | -13.2 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
22W17 | 19.98 | -1.49 | -6.94% | -10.4 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.21 |
22W16 | 21.47 | -0.4 | -1.83% | -4.96 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 |
22W15 | 21.87 | -0.18 | -0.82% | -4.09 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
22W14 | 22.05 | +0.22 | +1.01% | -4.14 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
22W13 | 21.83 | +0.31 | +1.44% | -5.86 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 21.52 | -0.18 | -0.83% | -8.04 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
22W11 | 21.7 | -1.65 | -7.07% | -8.22 | 14.19 | 16.55 | 18.92 | 21.28 | 23.64 | 26.01 | 28.37 | 30.74 | 33.1 |
22W10 | 23.35 | -0.03 | -0.13% | -2.13 | 14.32 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.02 | 33.4 |
22W09 | 23.38 | +0.15 | +0.65% | -2.31 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
22W08 | 23.23 | +0.15 | +0.65% | -3.13 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.57 |
22W07 | 23.08 | +0.26 | +1.14% | -4.03 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 |
22W05 | 22.82 | -0.75 | -3.18% | -5.32 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
22W04 | 23.57 | -0.23 | -0.97% | -2.45 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
22W03 | 23.8 | -0.43 | -1.77% | -1.64 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.87 |
22W02 | 24.23 | -0.25 | -1.02% | +0.11 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 |
22W01 | 24.48 | +0.03 | +0.12% | +1.23 | 14.51 | 16.93 | 19.35 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
21W52 | 24.45 | -0.16 | -0.65% | +1.36 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.53 | 28.95 | 31.36 | 33.77 |
21W51 | 24.61 | -0.07 | -0.28% | +1.91 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 |
21W50 | 24.68 | +0.2 | +0.82% | +2.19 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.81 |
21W49 | 24.48 | +0.16 | +0.66% | +1.16 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
21W48 | 24.32 | +0.32 | +1.33% | +0.59 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 | 26.6 | 29.01 | 31.43 | 33.85 |
21W47 | 24 | -0.12 | -0.5% | -0.59 | 14.48 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.38 | 33.8 |
21W46 | 24.12 | +0.34 | +1.43% | +0.28 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 23.78 | +0.19 | +0.81% | -0.94 | 14.4 | 16.8 | 19.2 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.61 |
21W44 | 23.59 | -0.42 | -1.75% | -1.48 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.73 | 31.13 | 33.52 |
21W43 | 24.01 | +0.11 | +0.46% | +0.61 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.64 | 31.02 | 33.41 |
21W42 | 23.9 | -0.06 | -0.25% | +0.33 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.2 | 28.59 | 30.97 | 33.35 |
21W41 | 23.96 | +0.27 | +1.14% | +0.73 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.16 | 28.54 | 30.92 | 33.3 |
21W40 | 23.69 | -1.11 | -4.48% | -0.01 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
21W39 | 24.8 | +0.17 | +0.69% | +5.11 | 14.16 | 16.52 | 18.88 | 21.24 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 |
21W38 | 24.63 | -0.67 | -2.65% | +5.04 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
21W37 | 25.3 | +1.08 | +4.46% | +8.74 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
21W36 | 24.22 | +0.38 | +1.59% | +4.94 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30 | 32.31 |
21W35 | 23.84 | +0.99 | +4.33% | +3.74 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 |
21W34 | 22.85 | -0.66 | -2.81% | -0.23 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
21W33 | 23.51 | +0.52 | +2.26% | +2.85 | 13.72 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.72 | 32 |
21W32 | 22.99 | +0.46 | +2.04% | +1.04 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.86 |
21W31 | 22.53 | -0.94 | -4.01% | -0.65 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.95 | 27.21 | 29.48 | 31.75 |
21W30 | 23.47 | +0.04 | +0.17% | +3.73 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.41 | 31.68 |
21W29 | 23.43 | +0.7 | +3.08% | +4.16 | 13.5 | 15.75 | 18 | 20.25 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
21W28 | 22.73 | +0.3 | +1.34% | +1.71 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 22.43 | -0.47 | -2.05% | +0.8 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.15 |
21W26 | 22.9 | +0.64 | +2.88% | +3.28 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.82 | 31.04 |
21W25 | 22.26 | -0.62 | -2.71% | +0.89 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.48 | 28.68 | 30.89 |
21W24 | 22.88 | -0.04 | -0.17% | +4.05 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.78 |
21W23 | 22.92 | +0.09 | +0.39% | +4.85 | 13.12 | 15.3 | 17.49 | 19.67 | 21.86 | 24.05 | 26.23 | 28.42 | 30.6 |
21W22 | 22.83 | +0.55 | +2.47% | +4.91 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 |
21W21 | 22.28 | +0.13 | +0.59% | +2.81 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
21W20 | 22.15 | +0.15 | +0.68% | +2.05 | 13.02 | 15.19 | 17.36 | 19.53 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
21W19 | 22 | +0.15 | +0.69% | +1.58 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 |
21W18 | 21.85 | +0.08 | +0.37% | +1 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
21W17 | 21.77 | +0.25 | +1.16% | +0.39 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.85 | 26.02 | 28.19 | 30.36 |
21W16 | 21.52 | +0.02 | +0.09% | -0.75 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
21W15 | 21.5 | +0.12 | +0.56% | -1.15 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 |
21W14 | 21.38 | -0.1 | -0.47% | -1.72 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 |
21W13 | 21.48 | +0.18 | +0.85% | -1.23 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 |
21W12 | 21.3 | +0.1 | +0.47% | -2 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.26 | 30.43 |
21W11 | 21.2 | -0.45 | -2.08% | -2.39 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.24 | 30.41 |
21W10 | 21.65 | +0.02 | +0.09% | -0.6 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 21.63 | -1.11 | -4.88% | -0.65 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.13 | 28.3 | 30.48 |
21W08 | 22.74 | +1.22 | +5.67% | +4.37 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.32 | 30.5 |
21W06 | 21.52 | -0.18 | -0.83% | -0.71 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
21W05 | 21.7 | -0.83 | -3.68% | +0.2 | 12.99 | 15.16 | 17.32 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 |
21W04 | 22.53 | +0.8 | +3.68% | +4.34 | 12.96 | 15.12 | 17.28 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
21W03 | 21.73 | -0.65 | -2.9% | +1.09 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.64 | 25.79 | 27.94 | 30.09 |
21W02 | 22.38 | +0.83 | +3.85% | +4.15 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.93 | 30.08 |
21W01 | 21.55 | +0.24 | +1.13% | +0.77 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.52 | 25.66 | 27.8 | 29.94 |
20W52 | 21.31 | 0 | 0% | -0.06 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.45 | 25.59 | 27.72 | 29.85 |
20W51 | 21.31 | +0.2 | +0.95% | +0.05 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
20W50 | 21.11 | -0.89 | -4.05% | -1.06 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.6 | 27.74 | 29.87 |
20W49 | 22 | +0.48 | +2.23% | +3.09 | 12.8 | 14.94 | 17.07 | 19.21 | 21.34 | 23.47 | 25.61 | 27.74 | 29.88 |
20W48 | 21.52 | -0.32 | -1.47% | +0.78 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 |
20W47 | 21.84 | +0.59 | +2.78% | +2.02 | 12.84 | 14.98 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
20W46 | 21.25 | -0.05 | -0.23% | -0.91 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.73 | 27.88 | 30.02 |
20W45 | 21.3 | +0.41 | +1.96% | -0.92 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
20W44 | 20.89 | -0.36 | -1.69% | -3.01 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 |
20W43 | 21.25 | -0.38 | -1.76% | -1.61 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 21.63 | +0.58 | +2.76% | +0.19 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
20W41 | 21.05 | +0.32 | +1.54% | -2.26 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.84 | 28 | 30.15 |
20W40 | 20.73 | -0.27 | -1.29% | -4.16 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
20W39 | 21 | -0.81 | -3.71% | -2.61 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.88 | 28.03 | 30.19 |
20W38 | 21.81 | +0.66 | +3.12% | +1.82 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 |
20W37 | 21.15 | -1.03 | -4.64% | -0.26 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.33 | 25.45 | 27.57 | 29.69 |
20W36 | 22.18 | -0.03 | -0.14% | +5.61 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
20W35 | 22.21 | -0.13 | -0.58% | +7.22 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.79 | 24.86 | 26.93 | 29 |
20W34 | 22.34 | +0.41 | +1.87% | +9.62 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 |
20W33 | 21.93 | +0.1 | +0.46% | +9.52 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
20W32 | 21.83 | +0.16 | +0.74% | +10.5 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.65 |
20W31 | 21.67 | +0.53 | +2.51% | +11.2 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.43 | 23.38 | 25.33 | 27.28 |
20W30 | 21.14 | +0.2 | +0.96% | +10.1 | 11.52 | 13.44 | 15.36 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
20W29 | 20.94 | -1.31 | -5.89% | +10.5 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
20W28 | 22.25 | +2.38 | +12% | +18.8 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
20W27 | 19.87 | +0.74 | +3.87% | +8.12 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
20W26 | 19.13 | +0.11 | +0.58% | +5.27 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.62 | 25.44 |
20W25 | 19.02 | +0.51 | +2.76% | +5.36 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 18.51 | +0.06 | +0.33% | +3.27 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 |
20W23 | 18.45 | +0.6 | +3.36% | +2.87 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
20W22 | 17.85 | +0.14 | +0.79% | -1.02 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
20W21 | 17.71 | -0.64 | -3.49% | -2.62 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.82 | 23.64 | 25.46 |
20W20 | 18.35 | -0.07 | -0.38% | -0.01 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
20W19 | 18.42 | +0.38 | +2.11% | +0.24 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
20W18 | 18.04 | +0.19 | +1.06% | -1.71 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.03 | 23.86 | 25.7 |
20W17 | 17.85 | -0.21 | -1.16% | -2.45 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
20W16 | 18.06 | +0.42 | +2.38% | -1.91 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.78 |
20W15 | 17.64 | +0.43 | +2.5% | -4.6 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
20W14 | 17.21 | -0.35 | -1.99% | -7.41 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.3 | 24.16 | 26.02 |
20W13 | 17.56 | +0.21 | +1.21% | -6.03 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.29 | 26.16 |
20W12 | 17.35 | -1.31 | -7.02% | -7.33 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 |
20W11 | 18.66 | -1.07 | -5.42% | -0.6 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 |
20W10 | 19.73 | -0.12 | -0.6% | +5.59 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
20W09 | 19.85 | -0.01 | -0.05% | +7.32 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 |
20W08 | 19.86 | +1.2 | +6.43% | +8.68 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.76 | 25.58 |
20W07 | 18.66 | +0.52 | +2.87% | +3.28 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 18.14 | +0.83 | +4.79% | +1.01 | 10.78 | 12.57 | 14.37 | 16.16 | 17.96 | 19.76 | 21.55 | 23.35 | 25.14 |
20W05 | 17.31 | -2.01 | -10.4% | -3.4 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 |
20W04 | 19.32 | +0.23 | +1.2% | +7.8 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.71 | 21.51 | 23.3 | 25.09 |
20W03 | 19.09 | +0.2 | +1.06% | +7.47 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
20W02 | 18.89 | +0.37 | +2% | +7.14 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.39 | 21.16 | 22.92 | 24.68 |
20W01 | 18.52 | +0.5 | +2.77% | +5.81 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
19W52 | 18.02 | +0.03 | +0.17% | +3.5 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.38 |
19W51 | 17.99 | +0.47 | +2.68% | +3.53 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
19W50 | 17.52 | +0.24 | +1.39% | +0.72 | 10.44 | 12.18 | 13.92 | 15.66 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 |
19W49 | 17.28 | +0.33 | +1.95% | -1.01 | 10.47 | 12.22 | 13.96 | 15.71 | 17.46 | 19.2 | 20.95 | 22.69 | 24.44 |
19W48 | 16.95 | -0.24 | -1.4% | -3.24 | 10.51 | 12.26 | 14.01 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.53 |
19W47 | 17.19 | -0.06 | -0.35% | -2.06 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
19W46 | 17.25 | -0.37 | -2.1% | -1.8 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
19W45 | 17.62 | +0.27 | +1.56% | +0.42 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
19W44 | 17.35 | +0.11 | +0.64% | -0.73 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.23 | 20.97 | 22.72 | 24.47 |
19W43 | 17.24 | -0.15 | -0.86% | -1.37 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 |
19W42 | 17.39 | +0.17 | +0.99% | -0.75 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.78 | 24.53 |
19W41 | 17.22 | -0.1 | -0.58% | -1.89 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 17.32 | -0.26 | -1.48% | -1.54 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 |
19W39 | 17.58 | -0.64 | -3.51% | -0.49 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
19W38 | 18.22 | -0.1 | -0.55% | +2.94 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
19W37 | 18.32 | +0.23 | +1.27% | +3.59 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.45 | 21.22 | 22.99 | 24.76 |
19W36 | 18.09 | +0.7 | +4.03% | +2.57 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.16 | 22.93 | 24.69 |
19W35 | 17.39 | +0.02 | +0.12% | -1.02 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
19W34 | 17.37 | +0.38 | +2.24% | -1.34 | 10.56 | 12.32 | 14.08 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
19W33 | 16.99 | +0.26 | +1.55% | -3.62 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 |
19W32 | 16.73 | -0.64 | -3.68% | -5.52 | 10.62 | 12.39 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
19W31 | 17.37 | -0.41 | -2.31% | -2.42 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
19W30 | 17.78 | -0.02 | -0.11% | -1.04 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
19W29 | 17.8 | +0.07 | +0.39% | -1.89 | 10.89 | 12.7 | 14.51 | 16.33 | 18.14 | 19.96 | 21.77 | 23.59 | 25.4 |
19W28 | 17.73 | -0.56 | -3.06% | -3.58 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.9 | 25.74 |
19W27 | 18.29 | +0.28 | +1.55% | -1.78 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.48 | 22.35 | 24.21 | 26.07 |
19W26 | 18.01 | -0.03 | -0.17% | -4.35 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
19W25 | 18.04 | +0.36 | +2.04% | -4.98 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
19W24 | 17.68 | +0.46 | +2.67% | | | | | | | | | | |
19W23 | 17.22 | -0.65 | -3.64% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 17.87 | +0.21 | +1.19% | | | | | | | | | | |
19W21 | 17.66 | -0.35 | -1.94% | | | | | | | | | | |
19W20 | 18.01 | +0.07 | +0.39% | | | | | | | | | | |
19W19 | 17.94 | -1.59 | -8.14% | | | | | | | | | | |
19W18 | 19.53 | -0.55 | -2.74% | | | | | | | | | | |
19W17 | 20.08 | -0.9 | -4.29% | | | | | | | | | | |