Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00783 富邦中証500資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.97 17.97 0 0% 0.61% 18.06 18.06 17.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1831.67萬 10 1.8張/筆 17.97元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2647.66萬 6 4.4張/筆 17.99元 -0.23 (-1.26%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
上市指數: 20131.74 (532.46 / +2.72%)

   均線:
00783 富邦中証500 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.97-0.3-1.64%+2.3110.5412.2914.0515.8117.5619.3221.0822.8324.59
24W1618.27+0.16+0.88%+4.5210.4912.2413.9815.7317.4819.2320.9822.7224.47
24W1518.11-0.1-0.55%+4.2710.4212.1613.8915.6317.3719.1120.8422.5824.32
24W1418.21+0.45+2.53%+5.1310.3912.1213.8615.5917.3219.0520.7822.5224.25
24W1317.76-0.43-2.36%+2.7910.3712.0913.8215.5517.2819.0120.7322.4624.19
24W1218.19+0.03+0.17%+5.210.3712.113.8315.5617.2919.0220.7522.4824.21
24W1118.16+0.29+1.62%+5.1910.3612.0813.8115.5417.2618.9920.7222.4424.17
24W1017.87-0.22-1.22%+3.3510.3712.113.8315.5617.2919.0220.7522.4824.21
24W0918.09+0.63+3.61%+4.3310.412.1413.8715.6117.3419.0720.8122.5424.28
24W0817.46-0.15-0.85%+0.4210.4312.1713.9115.6517.3919.1320.8622.624.34
24W0717.61+2.43+16%+0.6210.512.251415.7517.519.252122.7524.5
24W0615.18-0.27-1.75%-13.810.5612.3214.0815.8417.6119.3721.1322.8924.65
24W0515.45-1.42-8.42%-13.710.7412.5214.3116.117.8919.6821.4723.2625.05
24W0416.87+0.04+0.24%-7.0110.8812.714.5116.3318.1419.9521.7723.5825.4
24W0316.83-0.66-3.77%-7.9110.9612.7914.6216.4518.2720.121.9323.7625.58
24W0217.49-0.16-0.91%-4.9511.0412.8814.7216.5618.420.2422.0823.9225.76
24W0117.65-0.29-1.62%-4.7311.1212.9714.8216.6718.5320.3822.2324.0825.94
23W5217.94+0.11+0.62%-3.7711.1913.0514.9116.7818.6420.5122.3724.2426.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.83-0.67-3.62%-4.911.2513.121516.8718.7520.6222.524.3726.25
23W5018.5-0.02-0.11%-1.8411.3113.1915.0816.9618.8520.7322.6224.526.39
23W4918.52-0.18-0.96%-2.0611.3513.2415.1317.0218.9120.822.6924.5826.47
23W4818.7-0.24-1.27%-1.3511.3713.2715.1617.0618.9620.8522.7524.6426.54
23W4718.94-0.03-0.16%-0.3611.413.3115.2117.1119.0120.9122.8124.7126.61
23W4618.97+0.06+0.32%-0.1511.413.315.217.11920.922.824.726.6
23W4518.91+0.23+1.23%-0.7511.4313.3415.2417.1519.0520.9622.8624.7726.67
23W4418.68+0.07+0.38%-2.4611.4913.4115.3217.2419.1521.0722.9824.926.81
23W4318.61+0.13+0.7%-3.6711.5913.5215.4517.3919.3221.2523.1825.1127.05
23W4218.48-0.63-3.3%-5.0111.6713.6215.5617.5119.4621.423.3525.2927.24
23W4119.11-0.05-0.26%-2.3111.7413.6915.6517.6119.5621.5223.4725.4327.39
23W4019.16-0.16-0.83%-2.4611.7913.7515.7117.6819.6421.6123.5725.5427.5
23W3919.32+0.21+1.1%-1.8811.8113.7815.7517.7219.6921.6623.6325.627.56
23W3819.11-0.21-1.09%-3.1111.8313.8115.7817.7519.7221.723.6725.6427.61
23W3719.32+0.21+1.1%-2.3711.8713.8515.8317.8119.7921.7723.7525.7327.7
23W3619.11-0.27-1.39%-3.8111.9213.9115.8917.8819.8721.8523.8425.8327.81
23W3519.38+0.56+2.98%-2.7311.9513.9515.9417.9319.9221.9223.9125.927.89
23W3418.82-0.86-4.37%-5.8611.9913.9915.9917.9919.9921.9923.9925.9927.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319.68-0.5-2.48%-2.0312.0514.0616.0718.0820.0922.124.126.1128.12
23W3220.18-0.68-3.26%+0.1612.0914.116.1218.1320.1522.1624.1826.1928.21
23W3120.86+0.47+2.31%+3.2612.1214.1416.1618.1820.222.2224.2426.2628.28
23W3020.39+0.52+2.62%+0.8612.1314.1516.1718.220.2222.2424.2626.2828.3
23W2919.87-0.28-1.39%-212.1714.1916.2218.2520.2822.324.3326.3628.39
23W2820.15+0.38+1.92%-1.1912.2414.2716.3118.3520.3922.4324.4726.5128.55
23W2719.77+0.01+0.05%-3.7112.3214.3716.4218.4820.5322.5824.6426.6928.74
23W2619.76-0.2-1%-4.5112.4214.4916.5618.6220.6922.7624.8326.928.97
23W2519.96-0.39-1.92%-4.1512.4914.5816.6618.7420.8222.9124.9927.0729.15
23W2420.35+0.52+2.62%-2.7812.5614.6516.7518.8420.9323.0225.1227.2129.3
23W2319.83-0.43-2.12%-5.5412.614.6916.7918.8920.9923.0925.1927.2929.39
23W2220.26+0.19+0.95%-3.9212.6514.7616.8718.9821.0923.1925.327.4129.52
23W2120.07-0.39-1.91%-5.312.7214.8416.9619.0721.1923.3125.4327.5529.67
23W2020.46-0.42-2.01%-3.9112.7814.917.0319.1621.2923.4225.5527.6829.81
23W1920.88-0.19-0.9%-2.1912.8114.9417.0819.2121.3523.4825.6227.7529.89
23W1821.07-0.08-0.38%-1.4912.8314.9717.1119.2521.3923.5325.6727.829.94
23W1721.15-0.24-1.12%-1.1612.8414.9817.1219.2621.423.5425.6827.8229.96
23W1621.39-0.56-2.55%-0.0412.8414.9817.1219.2621.423.5425.6827.8229.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1521.95+0.06+0.27%+2.7512.8214.9517.0919.2321.3623.525.6427.7729.91
23W1421.89+0.43+2%+2.9112.7614.8917.0219.1421.2723.425.5227.6529.78
23W1321.46+0.11+0.52%+1.6112.6714.7816.919.0121.1223.2325.3427.4629.57
23W1221.35+0.21+0.99%+1.7712.5914.6916.7818.8820.9823.0825.1827.2729.37
23W1121.14+0.09+0.43%+1.0712.5514.6416.7318.8320.9223.0125.127.1929.28
23W1021.05-0.61-2.82%+0.6812.5414.6416.7318.8220.912325.0927.1829.27
23W0921.66+0.31+1.45%+3.812.5214.6116.6918.7820.8722.9525.0427.1329.21
23W0821.35+0.17+0.8%+2.8812.4514.5316.618.6820.7522.8324.926.9829.05
23W0721.18-0.22-1.03%+2.2412.4314.516.5718.6520.7222.7924.8626.9329
23W0621.4+0.2+0.94%+3.4812.4114.4816.5418.6120.6822.7524.8226.8928.95
23W0521.2+0.04+0.19%+2.7212.3814.4516.5118.5720.6422.724.7726.8328.89
23W0321.16+0.23+1.1%+2.9612.3314.3916.4418.520.5522.6124.6626.7228.77
23W0220.93+0.19+0.92%+2.1412.2914.3416.3918.4420.4922.5424.5926.6428.69
23W0120.74+0.79+3.96%+1.3812.2714.3216.3718.4120.4622.524.5526.628.64
22W5319.95+0.33+1.68%-2.2812.2514.2916.3318.3720.4222.4624.526.5428.58
22W5219.62-0.92-4.48%-3.8612.2514.2916.3318.3720.4122.4524.4926.5328.57
22W5120.54-0.48-2.28%+0.4212.2714.3216.3618.4120.4522.524.5426.5928.64
22W5021.02+0.49+2.39%+2.6812.2814.3316.3818.4320.4722.5224.5726.6128.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4920.53+0.37+1.84%+0.0712.3114.3616.4118.4620.5122.5724.6226.6728.72
22W4820.16-0.73-3.49%-1.9512.3414.3916.4518.520.5622.6224.6726.7328.79
22W4720.89+0.18+0.87%+1.0612.414.4716.5418.620.6722.7424.8126.8728.94
22W4620.71-0.14-0.67%-0.2112.4514.5316.618.6820.7522.8324.926.9829.05
22W4520.85+0.79+3.94%-0.0812.5214.6116.6918.7820.8722.9525.0427.1329.21
22W4420.06-0.32-1.57%-4.0112.5414.6316.7218.8120.922.9925.0827.1729.26
22W4320.38-0.12-0.59%-3.0712.6114.7216.8218.9221.0223.1325.2327.3329.43
22W4220.5+0.31+1.54%-2.8812.6614.7816.891921.1123.2225.3327.4429.55
22W4120.19+0.33+1.66%-4.7212.7114.8316.9519.0721.1923.3125.4327.5529.67
22W4019.86-0.35-1.73%-6.9212.814.9417.0719.221.3423.4725.627.7429.87
22W3920.21-0.57-2.74%-6.0912.9115.0617.2219.3721.5223.6725.8227.9830.13
22W3820.78-0.79-3.66%-412.9915.1517.3219.4821.6523.8125.9828.1430.31
22W3721.57+0.44+2.08%-0.6113.0215.1917.3619.5321.723.8726.0428.2130.38
22W3621.13-0.47-2.18%-2.51315.1717.3419.521.6723.8426.0128.1730.34
22W3521.6-0.35-1.59%-0.0912.9715.1317.319.4621.6223.7825.9428.1130.27
22W3421.95-0.25-1.13%+2.1712.8915.0417.1919.3421.4823.6325.7827.9330.08
22W3322.2+0.95+4.47%+4.0312.814.9417.0719.2121.3423.4725.6127.7429.88
22W3221.25-0.45-2.07%+0.5812.6814.7916.919.0121.1323.2425.3527.4729.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3121.7+0.24+1.12%+3.5212.5814.6716.7718.8720.9623.0625.1527.2529.35
22W3021.46-0.12-0.56%+3.3812.4514.5316.6118.6820.7622.8324.9126.9929.06
22W2921.58-0.5-2.26%+4.5312.3914.4516.5218.5820.6422.7124.7726.8428.9
22W2822.08-0.17-0.76%+712.3814.4416.5118.5720.6422.724.7626.8328.89
22W2722.25+0.39+1.78%+7.9112.3714.4316.518.5620.6222.6824.7426.8128.87
22W2621.86+0.37+1.72%+6.112.3614.4216.4818.5420.622.6624.7226.7928.85
22W2521.49+0.31+1.46%+4.3112.3614.4216.4818.5420.622.6624.7226.7828.84
22W2421.18+0.73+3.57%+2.812.3614.4216.4818.5420.622.6624.7226.7928.85
22W2320.45+0.6+3.02%-0.9412.3914.4516.5218.5820.6422.7124.7726.8428.9
22W2219.85-0.23-1.15%-4.8712.5214.6116.6918.7820.8722.9525.0427.1329.21
22W2120.08+0.65+3.35%-5.0112.6814.816.9119.0221.1423.2525.3727.4829.59
22W2019.43+0.34+1.78%-9.1212.8314.9717.119.2421.3823.5225.6627.829.93
22W1919.09+0.04+0.21%-11.91315.1617.3319.521.6623.8325.9928.1630.33
22W1819.05-0.93-4.65%-13.213.1715.3617.5619.7521.9524.1426.3428.5330.73
22W1719.98-1.49-6.94%-10.413.3815.6117.8420.0722.324.5326.7628.9931.21
22W1621.47-0.4-1.83%-4.9613.5515.8118.0720.3322.5924.8527.1129.3731.63
22W1521.87-0.18-0.82%-4.0913.6815.9618.2420.5222.825.0827.3629.6431.92
22W1422.05+0.22+1.01%-4.1413.816.118.420.72325.327.629.932.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1321.83+0.31+1.44%-5.8613.9116.2318.5520.8723.1925.5127.8330.1432.46
22W1221.52-0.18-0.83%-8.0414.0416.3818.7221.0623.425.7428.0830.4232.76
22W1121.7-1.65-7.07%-8.2214.1916.5518.9221.2823.6426.0128.3730.7433.1
22W1023.35-0.03-0.13%-2.1314.3216.719.0921.4723.8626.2428.6331.0233.4
22W0923.38+0.15+0.65%-2.3114.3616.7519.1521.5423.9326.3328.7231.1133.51
22W0823.23+0.15+0.65%-3.1314.3916.7919.1821.5823.9826.3828.7831.1833.57
22W0723.08+0.26+1.14%-4.0314.4316.8319.2421.6424.0526.4528.8631.2633.67
22W0522.82-0.75-3.18%-5.3214.4616.8719.2821.6924.126.5128.9231.3333.74
22W0423.57-0.23-0.97%-2.4514.516.9119.3321.7524.1626.5828.9931.4133.83
22W0323.8-0.43-1.77%-1.6414.5216.9419.3621.7824.226.6229.0431.4633.87
22W0224.23-0.25-1.02%+0.1114.5216.9419.3621.7824.226.6229.0431.4733.89
22W0124.48+0.03+0.12%+1.2314.5116.9319.3521.7624.1826.629.0231.4433.86
21W5224.45-0.16-0.65%+1.3614.4716.8919.321.7124.1226.5328.9531.3633.77
21W5124.61-0.07-0.28%+1.9114.4916.919.3221.7324.1526.5628.9831.3933.81
21W5024.68+0.2+0.82%+2.1914.4916.9119.3221.7424.1526.5728.9831.433.81
21W4924.48+0.16+0.66%+1.1614.5216.9419.3621.7824.226.6229.0431.4633.88
21W4824.32+0.32+1.33%+0.5914.5116.9219.3421.7624.1826.629.0131.4333.85
21W4724-0.12-0.5%-0.5914.4816.919.3121.7324.1426.5628.9731.3833.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.12+0.34+1.43%+0.2814.4316.8419.2421.6524.0526.4628.8631.2733.67
21W4523.78+0.19+0.81%-0.9414.416.819.221.6124.0126.4128.8131.2133.61
21W4423.59-0.42-1.75%-1.4814.3716.7619.1621.5523.9526.3428.7331.1333.52
21W4324.01+0.11+0.46%+0.6114.3216.719.0921.4823.8626.2528.6431.0233.41
21W4223.9-0.06-0.25%+0.3314.2916.6819.0621.4423.8226.228.5930.9733.35
21W4123.96+0.27+1.14%+0.7314.2716.6519.0321.4123.7926.1628.5430.9233.3
21W4023.69-1.11-4.48%-0.0114.2116.5818.9521.3223.6926.0628.4330.833.17
21W3924.8+0.17+0.69%+5.1114.1616.5218.8821.2423.5925.9528.3130.6733.03
21W3824.63-0.67-2.65%+5.0414.0716.4118.7621.123.4525.7928.1430.4832.83
21W3725.3+1.08+4.46%+8.7413.9616.2918.6120.9423.2725.5927.9230.2532.57
21W3624.22+0.38+1.59%+4.9413.8516.1618.4620.7723.0825.3927.73032.31
21W3523.84+0.99+4.33%+3.7413.7916.0918.3820.6822.9825.2827.5829.8732.17
21W3422.85-0.66-2.81%-0.2313.7416.0318.3220.6122.925.1927.4829.7732.06
21W3323.51+0.52+2.26%+2.8513.721618.2920.5722.8625.1427.4329.7232
21W3222.99+0.46+2.04%+1.0413.6515.9318.220.4822.7525.0327.329.5831.86
21W3122.53-0.94-4.01%-0.6513.6115.8718.1420.4122.6824.9527.2129.4831.75
21W3023.47+0.04+0.17%+3.7313.5815.8418.120.3622.6324.8927.1529.4131.68
21W2923.43+0.7+3.08%+4.1613.515.751820.2522.4924.7426.9929.2431.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2822.73+0.3+1.34%+1.7113.4115.6417.8820.1122.3524.5826.8229.0531.29
21W2722.43-0.47-2.05%+0.813.3515.5817.820.0322.2524.4826.728.9331.15
21W2622.9+0.64+2.88%+3.2813.315.5217.7419.9622.1724.3926.6128.8231.04
21W2522.26-0.62-2.71%+0.8913.2415.4417.6519.8622.0624.2726.4828.6830.89
21W2422.88-0.04-0.17%+4.0513.1915.3917.5919.7921.9924.1926.3928.5930.78
21W2322.92+0.09+0.39%+4.8513.1215.317.4919.6721.8624.0526.2328.4230.6
21W2222.83+0.55+2.47%+4.9113.0615.2317.4119.5921.7623.9426.1128.2930.47
21W2122.28+0.13+0.59%+2.811315.1717.3419.521.6723.842628.1730.34
21W2022.15+0.15+0.68%+2.0513.0215.1917.3619.5321.7123.8826.0528.2230.39
21W1922+0.15+0.69%+1.5812.9915.1617.3319.4921.6623.8225.9928.1530.32
21W1821.85+0.08+0.37%+112.9815.1417.3119.4721.6323.825.9628.1230.29
21W1721.77+0.25+1.16%+0.3913.0115.1817.3519.5221.6923.8526.0228.1930.36
21W1621.52+0.02+0.09%-0.7513.0115.1817.3519.5121.6823.8526.0228.1930.36
21W1521.5+0.12+0.56%-1.1513.0515.2217.419.5721.7523.9226.128.2730.45
21W1421.38-0.1-0.47%-1.7213.0515.2317.419.5821.7523.9326.128.2830.45
21W1321.48+0.18+0.85%-1.2313.0515.2217.419.5721.7523.9226.128.2730.45
21W1221.3+0.1+0.47%-213.0415.2117.3919.5621.7323.9126.0828.2630.43
21W1121.2-0.45-2.08%-2.3913.0315.217.3819.5521.7223.8926.0628.2430.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1021.65+0.02+0.09%-0.613.0715.2517.4319.621.7823.9626.1428.3230.49
21W0921.63-1.11-4.88%-0.6513.0615.2417.4219.5921.7723.9526.1328.330.48
21W0822.74+1.22+5.67%+4.3713.0715.2517.4319.6121.7923.9726.1528.3230.5
21W0621.52-0.18-0.83%-0.711315.1717.3419.5121.6723.8426.0128.1830.34
21W0521.7-0.83-3.68%+0.212.9915.1617.3219.4921.6623.8225.9928.1530.32
21W0422.53+0.8+3.68%+4.3412.9615.1217.2819.4321.5923.7525.9128.0730.23
21W0321.73-0.65-2.9%+1.0912.915.0517.219.3521.523.6425.7927.9430.09
21W0222.38+0.83+3.85%+4.1512.8915.0417.1919.3421.4923.6425.7927.9330.08
21W0121.55+0.24+1.13%+0.7712.8314.9717.1119.2521.3923.5225.6627.829.94
20W5221.3100%-0.0612.7914.9317.0619.1921.3223.4525.5927.7229.85
20W5121.31+0.2+0.95%+0.0512.7814.9117.0419.1721.323.4325.5627.6929.82
20W5021.11-0.89-4.05%-1.0612.814.9417.0719.221.3423.4725.627.7429.87
20W4922+0.48+2.23%+3.0912.814.9417.0719.2121.3423.4725.6127.7429.88
20W4821.52-0.32-1.47%+0.7812.8114.9517.0819.2221.3523.4925.6227.7629.9
20W4721.84+0.59+2.78%+2.0212.8414.9817.1319.2721.4123.5525.6927.8329.97
20W4621.25-0.05-0.23%-0.9112.8715.0117.1619.321.4523.5925.7327.8830.02
20W4521.3+0.41+1.96%-0.9212.915.0517.219.3521.523.6525.827.9530.1
20W4420.89-0.36-1.69%-3.0112.9215.0817.2319.3821.5423.6925.852830.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4321.25-0.38-1.76%-1.6112.9615.1217.2819.4421.623.7625.9228.0830.24
20W4221.63+0.58+2.76%+0.1912.9515.1117.2719.4321.5923.7525.9128.0730.23
20W4121.05+0.32+1.54%-2.2612.9215.0817.2319.3821.5423.6925.842830.15
20W4020.73-0.27-1.29%-4.1612.9815.1417.319.4721.6323.7925.9628.1230.28
20W3921-0.81-3.71%-2.6112.9415.0917.2519.4121.5623.7225.8828.0330.19
20W3821.81+0.66+3.12%+1.8212.8514.9917.1419.2821.4223.5625.727.8429.99
20W3721.15-1.03-4.64%-0.2612.7214.8416.9619.0821.223.3325.4527.5729.69
20W3622.18-0.03-0.14%+5.6112.614.716.818.92123.125.227.329.4
20W3522.21-0.13-0.58%+7.2212.4314.516.5718.6420.7122.7924.8626.9329
20W3422.34+0.41+1.87%+9.6212.2314.2716.318.3420.3822.4224.4626.4928.53
20W3321.93+0.1+0.46%+9.5212.0114.0216.0218.0220.0222.0324.0326.0328.03
20W3221.83+0.16+0.74%+10.511.8513.8215.817.7719.7521.7223.725.6727.65
20W3121.67+0.53+2.51%+11.211.6913.6415.5917.5419.4921.4323.3825.3327.28
20W3021.14+0.2+0.96%+10.111.5213.4415.3617.2919.2121.1323.0524.9726.89
20W2920.94-1.31-5.89%+10.511.3713.2715.1617.0618.9520.8522.7424.6426.53
20W2822.25+2.38+12%+18.811.2413.1114.9916.8618.7320.622.4824.3526.22
20W2719.87+0.74+3.87%+8.1211.0312.8614.716.5418.3820.2122.0523.8925.73
20W2619.13+0.11+0.58%+5.2710.912.7214.5416.3618.1719.9921.8123.6225.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2519.02+0.51+2.76%+5.3610.8312.6414.4416.2518.0519.8621.6623.4725.27
20W2418.51+0.06+0.33%+3.2710.7512.5514.3416.1317.9219.7221.5123.325.09
20W2318.45+0.6+3.36%+2.8710.7612.5514.3516.1417.9319.7321.5223.3125.11
20W2217.85+0.14+0.79%-1.0210.8212.6214.4316.2318.0319.8421.6423.4425.25
20W2117.71-0.64-3.49%-2.6210.9112.7314.5516.3718.1920.0121.8223.6425.46
20W2018.35-0.07-0.38%-0.0111.0112.8514.6816.5218.3520.1922.0223.8625.69
20W1918.42+0.38+2.11%+0.2411.0312.8614.716.5418.3820.2122.0523.8925.73
20W1818.04+0.19+1.06%-1.7111.0112.8514.6816.5218.3520.1922.0323.8625.7
20W1717.85-0.21-1.16%-2.4510.9812.8114.6416.4718.320.1321.9623.7925.62
20W1618.06+0.42+2.38%-1.9111.0512.8914.7316.5718.4120.2522.0923.9325.78
20W1517.64+0.43+2.5%-4.611.0912.9414.7916.6418.4920.3422.1924.0425.89
20W1417.21-0.35-1.99%-7.4111.1513.0114.8716.7318.5920.4522.324.1626.02
20W1317.56+0.21+1.21%-6.0311.2113.0814.9516.8218.6920.5622.4324.2926.16
20W1217.35-1.31-7.02%-7.3311.2313.1114.9816.8518.7220.622.4724.3426.21
20W1118.66-1.07-5.42%-0.611.2613.1415.0216.918.7720.6522.5324.426.28
20W1019.73-0.12-0.6%+5.5911.2113.0814.9516.8218.6820.5522.4224.2926.16
20W0919.85-0.01-0.05%+7.3211.112.9514.816.6518.520.3522.224.0525.89
20W0819.86+1.2+6.43%+8.6810.9612.7914.6216.4518.2720.121.9323.7625.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0718.66+0.52+2.87%+3.2810.8412.6514.4516.2618.0719.8721.6823.4925.29
20W0618.14+0.83+4.79%+1.0110.7812.5714.3716.1617.9619.7621.5523.3525.14
20W0517.31-2.01-10.4%-3.410.7512.5414.3416.1317.9219.7121.523.325.09
20W0419.32+0.23+1.2%+7.810.7512.5514.3416.1317.9219.7121.5123.325.09
20W0319.09+0.2+1.06%+7.4710.6612.4314.2115.9917.7619.5421.3123.0924.87
20W0218.89+0.37+2%+7.1410.5812.3414.1115.8717.6319.3921.1622.9224.68
20W0118.52+0.5+2.77%+5.8110.512.251415.7517.519.252122.7524.5
19W5218.02+0.03+0.17%+3.510.4512.1913.9315.6717.4119.1520.8922.6324.38
19W5117.99+0.47+2.68%+3.5310.4312.1613.915.6417.3819.1120.8522.5924.33
19W5017.52+0.24+1.39%+0.7210.4412.1813.9215.6617.3919.1320.8722.6124.35
19W4917.28+0.33+1.95%-1.0110.4712.2213.9615.7117.4619.220.9522.6924.44
19W4816.95-0.24-1.4%-3.2410.5112.2614.0115.7717.5219.2721.0222.7724.53
19W4717.19-0.06-0.35%-2.0610.5312.2914.0415.817.5519.3121.0622.8224.57
19W4617.25-0.37-2.1%-1.810.5412.314.0515.8117.5719.3221.0822.8424.59
19W4517.62+0.27+1.56%+0.4210.5312.2814.0415.7917.5519.321.0622.8124.56
19W4417.35+0.11+0.64%-0.7310.4912.2313.9815.7317.4819.2320.9722.7224.47
19W4317.24-0.15-0.86%-1.3710.4912.2413.9815.7317.4819.2320.9822.7224.47
19W4217.39+0.17+0.99%-0.7510.5112.2614.0215.7717.5219.2721.0222.7824.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4117.22-0.1-0.58%-1.8910.5312.2914.0415.817.5519.3121.0622.8224.57
19W4017.32-0.26-1.48%-1.5410.5512.3114.0715.8317.5919.3521.1122.8724.63
19W3917.58-0.64-3.51%-0.4910.612.3714.1315.917.6719.4321.222.9724.73
19W3818.22-0.1-0.55%+2.9410.6212.3914.1615.9317.719.4721.2423.0124.78
19W3718.32+0.23+1.27%+3.5910.6112.3814.1515.9217.6919.4521.2222.9924.76
19W3618.09+0.7+4.03%+2.5710.5812.3514.1115.8717.6419.421.1622.9324.69
19W3517.39+0.02+0.12%-1.0210.5412.314.0615.8117.5719.3321.0822.8424.6
19W3417.37+0.38+2.24%-1.3410.5612.3214.0815.8517.6119.3721.1322.8924.65
19W3316.99+0.26+1.55%-3.6210.5812.3414.115.8717.6319.3921.1522.9224.68
19W3216.73-0.64-3.68%-5.5210.6212.3914.1715.9417.7119.4821.2523.0224.79
19W3117.37-0.41-2.31%-2.4210.6812.4614.2416.0217.819.5821.3623.1424.92
19W3017.78-0.02-0.11%-1.0410.7812.5814.3716.1717.9719.7621.5623.3625.15
19W2917.8+0.07+0.39%-1.8910.8912.714.5116.3318.1419.9621.7723.5925.4
19W2817.73-0.56-3.06%-3.5811.0312.8714.7116.5518.3920.2322.0723.925.74
19W2718.29+0.28+1.55%-1.7811.1713.0414.916.7618.6220.4822.3524.2126.07
19W2618.01-0.03-0.17%-4.3511.313.1815.0616.9518.8320.7122.624.4826.36
19W2518.04+0.36+2.04%-4.9811.3913.2915.1917.0918.9820.8822.7824.6826.58
19W2417.68+0.46+2.67%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2317.22-0.65-3.64%
19W2217.87+0.21+1.19%
19W2117.66-0.35-1.94%
19W2018.01+0.07+0.39%
19W1917.94-1.59-8.14%
19W1819.53-0.55-2.74%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。