(00775B) 新光投等債15+ 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	33.8	+0.09	+0.27%	-0.87	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
24W15	33.71	-0.38	-1.11%	-1.22	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
24W14	34.09	-0.68	-1.96%	-0.3	20.52	23.94	27.36	30.77	34.19	37.61	41.03	44.45	47.87
24W13	34.77	+0.39	+1.13%	+1.7	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
24W12	34.38	+0.47	+1.39%	+0.6	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
24W11	33.91	-0.28	-0.82%	-0.9	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.91
24W10	34.19	+0.47	+1.39%	-0.35	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
24W09	33.72	-0.03	-0.09%	-1.66	20.57	24	27.43	30.86	34.29	37.72	41.15	44.57	48
24W08	33.75	+0.2	+0.6%	-1.42	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
24W07	33.55	-0.81	-2.36%	-1.74	20.49	23.9	27.32	30.73	34.14	37.56	40.97	44.39	47.8
24W06	34.36	-0.25	-0.72%	+0.81	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
24W05	34.61	+0.19	+0.55%	+2.02	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
24W04	34.42	+0.22	+0.64%	+2.07	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
24W03	34.2	-0.37	-1.07%	+2.19	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
24W02	34.57	+0.56	+1.65%	+4.16	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
24W01	34.01	-0.6	-1.73%	+3.15	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
23W52	34.61	-0.33	-0.94%	+5.64	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
23W51	34.94	-0.17	-0.48%	+7.22	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	35.11	+1.22	+3.6%	+8.35	19.44	22.68	25.92	29.16	32.4	35.65	38.89	42.13	45.37
23W49	33.89	+0.84	+2.54%	+5.05	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
23W48	33.05	+0.49	+1.5%	+2.56	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
23W47	32.56	-0.19	-0.58%	+0.89	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
23W46	32.75	+0.45	+1.39%	+1.33	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
23W45	32.3	+0.31	+0.97%	-0.06	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
23W44	31.99	+0.89	+2.86%	-1.3	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
23W43	31.1	+0.5	+1.63%	-4.37	19.51	22.77	26.02	29.27	32.52	35.77	39.03	42.28	45.53
23W42	30.6	-1.1	-3.47%	-6.55	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
23W41	31.7	+0.4	+1.28%	-3.98	19.81	23.11	26.41	29.71	33.01	36.32	39.62	42.92	46.22
23W40	31.3	-1.06	-3.28%	-5.66	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
23W39	32.36	-0.19	-0.58%	-2.96	20.01	23.34	26.68	30.01	33.35	36.68	40.01	43.35	46.68
23W38	32.55	-0.7	-2.11%	-2.74	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
23W37	33.25	-0.15	-0.45%	-0.96	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
23W36	33.4	-0.3	-0.89%	-0.55	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
23W35	33.7	+0.53	+1.6%	+0.41	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.99
23W34	33.17	+0.44	+1.34%	-1.05	20.11	23.47	26.82	30.17	33.52	36.87	40.23	43.58	46.93
23W33	32.73	-0.77	-2.3%	-2.21	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	33.5	+0.08	+0.24%	+0.06	20.09	23.43	26.78	30.13	33.48	36.83	40.17	43.52	46.87
23W31	33.42	-0.6	-1.76%	-0.28	20.11	23.46	26.81	30.16	33.51	36.87	40.22	43.57	46.92
23W30	34.02	-0.07	-0.21%	+1.4	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
23W29	34.09	+0.29	+0.86%	+1.59	20.13	23.49	26.84	30.2	33.56	36.91	40.27	43.62	46.98
23W28	33.8	+0.3	+0.9%	+0.73	20.13	23.49	26.84	30.2	33.56	36.91	40.27	43.62	46.98
23W27	33.5	-0.43	-1.27%	-0.21	20.14	23.5	26.86	30.21	33.57	36.93	40.29	43.64	47
23W26	33.93	-0.02	-0.06%	+0.86	20.18	23.55	26.91	30.28	33.64	37	40.37	43.73	47.09
23W25	33.95	+0.58	+1.74%	+0.99	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.07
23W24	33.37	+0.26	+0.79%	-0.65	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.66	47.02
23W23	33.11	-0.09	-0.27%	-1.45	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
23W22	33.2	+0.7	+2.15%	-1.26	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
23W21	32.5	-0.33	-1.01%	-3.2	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
23W20	32.83	-1.14	-3.36%	-2.36	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
23W19	33.97	+0.07	+0.21%	+0.94	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
23W18	33.9	-0.18	-0.53%	+0.71	20.2	23.56	26.93	30.29	33.66	37.03	40.39	43.76	47.12
23W17	34.08	0	0%	+1.02	20.24	23.61	26.99	30.36	33.74	37.11	40.48	43.86	47.23
23W16	34.08	+0.07	+0.21%	+0.89	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.91	47.29
23W15	34.01	-0.37	-1.08%	+0.5	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	34.38	+0.72	+2.14%	+1.65	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.97	47.35
23W13	33.66	+0.11	+0.33%	-0.21	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
23W12	33.55	+0.05	+0.15%	-0.53	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.85	47.22
23W11	33.5	+0.06	+0.18%	-0.99	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
23W10	33.44	+0.87	+2.67%	-1.58	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
23W09	32.57	-0.58	-1.75%	-4.28	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
23W08	33.15	-0.04	-0.12%	-2.89	20.48	23.9	27.31	30.72	34.14	37.55	40.96	44.38	47.79
23W07	33.19	-0.88	-2.58%	-2.75	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
23W06	34.07	-0.81	-2.32%	-0.01	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.29	47.7
23W05	34.88	+0.23	+0.66%	+2.76	20.36	23.76	27.15	30.55	33.94	37.34	40.73	44.12	47.52
23W03	34.65	-0.25	-0.72%	+2.67	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
23W02	34.9	+1.17	+3.47%	+4.2	20.1	23.45	26.79	30.14	33.49	36.84	40.19	43.54	46.89
23W01	33.73	+0.54	+1.63%	+1.34	19.97	23.3	26.63	29.95	33.28	36.61	39.94	43.27	46.6
22W53	33.19	-0.45	-1.34%	-0.14	19.94	23.26	26.59	29.91	33.24	36.56	39.88	43.21	46.53
22W52	33.64	-1.29	-3.69%	+1.43	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
22W51	34.93	-0.42	-1.19%	+5.28	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.13	46.45
22W50	35.35	+1.25	+3.67%	+6.65	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
22W49	34.1	+0.1	+0.29%	+3.09	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	34	+0.95	+2.87%	+2.78	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
22W47	33.05	+0.6	+1.85%	-0.29	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
22W46	32.45	+0.08	+0.25%	-2.62	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
22W45	32.37	0	0%	-3.56	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
22W44	32.37	+1.04	+3.32%	-4.42	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
22W43	31.33	-0.84	-2.61%	-8.28	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.4	47.82
22W42	32.17	-0.94	-2.84%	-6.72	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
22W41	33.11	+0.81	+2.51%	-4.6	20.82	24.29	27.77	31.24	34.71	38.18	41.65	45.12	48.59
22W40	32.3	-1.5	-4.44%	-7.21	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
22W39	33.8	-0.7	-2.03%	-3.28	20.97	24.46	27.96	31.45	34.94	38.44	41.93	45.43	48.92
22W38	34.5	+0.05	+0.15%	-1.31	20.98	24.47	27.97	31.46	34.96	38.46	41.95	45.45	48.94
22W37	34.45	+0.3	+0.88%	-1.39	20.96	24.46	27.95	31.44	34.94	38.43	41.92	45.42	48.91
22W36	34.15	-0.7	-2.01%	-2.3	20.97	24.47	27.96	31.46	34.96	38.45	41.95	45.44	48.94
22W35	34.85	-0.5	-1.41%	-0.57	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
22W34	35.35	-0.25	-0.7%	+0.71	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
22W33	35.6	-0.7	-1.93%	+1.6	21.02	24.53	28.03	31.54	35.04	38.54	42.05	45.55	49.06
22W32	36.3	+0.17	+0.47%	+3.78	20.99	24.48	27.98	31.48	34.98	38.48	41.97	45.47	48.97
22W31	36.13	+0.48	+1.35%	+3.62	20.92	24.41	27.89	31.38	34.87	38.36	41.84	45.33	48.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	35.65	+0.65	+1.86%	+2.32	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.78
22W29	35	+0.55	+1.6%	+0.5	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
22W28	34.45	+0.4	+1.17%	-1.32	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
22W27	34.05	+0.06	+0.18%	-3.08	21.08	24.59	28.11	31.62	35.13	38.64	42.16	45.67	49.18
22W26	33.99	-0.21	-0.61%	-4.06	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
22W25	34.2	-0.5	-1.44%	-4.17	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
22W24	34.7	-0.7	-1.98%	-3.43	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
22W23	35.4	-0.1	-0.28%	-1.98	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
22W22	35.5	+0.95	+2.75%	-2.22	21.78	25.41	29.04	32.67	36.3	39.94	43.57	47.2	50.83
22W21	34.55	-0.25	-0.72%	-5.37	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.47	51.12
22W20	34.8	-0.07	-0.2%	-5.41	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
22W19	34.87	-0.89	-2.49%	-6	22.26	25.97	29.68	33.39	37.1	40.8	44.51	48.22	51.93
22W18	35.76	+0.31	+0.87%	-4.64	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22W17	35.45	-0.65	-1.8%	-6.33	22.71	26.49	30.28	34.06	37.85	41.63	45.41	49.2	52.98
22W16	36.1	-1.24	-3.32%	-5.59	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
22W15	37.34	-0.55	-1.45%	-3.24	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
22W14	37.89	+0.49	+1.31%	-2.59	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
22W13	37.4	+0.03	+0.08%	-4.62	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.98	54.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	37.37	+0.29	+0.78%	-5.55	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
22W11	37.08	-0.77	-2.03%	-7.1	23.95	27.94	31.93	35.92	39.91	43.91	47.9	51.89	55.88
22W10	37.85	-0.35	-0.92%	-6.13	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
22W09	38.2	+0.02	+0.05%	-6.04	24.39	28.46	32.52	36.59	40.65	44.72	48.79	52.85	56.92
22W08	38.18	-0.57	-1.47%	-6.7	24.55	28.65	32.74	36.83	40.92	45.01	49.11	53.2	57.29
22W07	38.75	-1.37	-3.41%	-6.11	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
22W05	40.12	-0.14	-0.35%	-3.48	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
22W04	40.26	-0.29	-0.72%	-3.51	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
22W03	40.55	-0.14	-0.34%	-3.07	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
22W02	40.69	-0.66	-1.6%	-3.08	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
22W01	41.35	-0.6	-1.43%	-1.69	25.24	29.44	33.65	37.85	42.06	46.27	50.47	54.68	58.89
21W52	41.95	-0.05	-0.12%	-0.43	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
21W51	42	+0.1	+0.24%	-0.41	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
21W50	41.9	-0.5	-1.18%	-0.81	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
21W49	42.4	+0.24	+0.57%	+0.24	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
21W48	42.16	+0.48	+1.15%	-0.39	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.03	59.26
21W47	41.68	-1.02	-2.39%	-1.63	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.08	59.32
21W46	42.7	+0.1	+0.23%	+0.5	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	42.6	+0.4	+0.95%	+0.27	25.49	29.74	33.99	38.24	42.49	46.73	50.98	55.23	59.48
21W44	42.2	+0.55	+1.32%	-0.83	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
21W43	41.65	-0.85	-2%	-2.33	25.59	29.85	34.12	38.38	42.65	46.91	51.17	55.44	59.7
21W42	42.5	+0.8	+1.92%	-0.64	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.6	59.88
21W41	41.7	-0.54	-1.28%	-2.65	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.69	59.97
21W40	42.24	-0.28	-0.66%	-1.64	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.83	60.12
21W39	42.52	-0.38	-0.89%	-1.06	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
21W38	42.9	+0.25	+0.59%	-0.09	25.76	30.06	34.35	38.65	42.94	47.23	51.53	55.82	60.11
21W37	42.65	-0.1	-0.23%	-0.48	25.71	30	34.28	38.57	42.85	47.14	51.43	55.71	60
21W36	42.75	0	0%	-0.04	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
21W35	42.75	-0.45	-1.04%	+0.37	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
21W34	43.2	+0.55	+1.29%	+1.82	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.15	59.4
21W33	42.65	-0.83	-1.91%	+1.02	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
21W32	43.48	+0.08	+0.18%	+3.39	25.23	29.44	33.64	37.85	42.06	46.26	50.47	54.67	58.88
21W31	43.4	+0.1	+0.23%	+3.62	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
21W30	43.3	-0.01	-0.02%	+3.87	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.19	58.36
21W29	43.31	+0.21	+0.49%	+4.24	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.17
21W28	43.1	+0.43	+1.01%	+4.02	24.86	29.01	33.15	37.29	41.44	45.58	49.72	53.87	58.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	42.67	+0.62	+1.47%	+3.24	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
21W26	42.05	+0.25	+0.6%	+2	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
21W25	41.8	+0.3	+0.72%	+1.53	24.7	28.82	32.93	37.05	41.17	45.29	49.4	53.52	57.64
21W24	41.5	+1.02	+2.52%	+1.07	24.64	28.74	32.85	36.96	41.06	45.17	49.27	53.38	57.49
21W23	40.48	-0.12	-0.3%	-1.26	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.39
21W22	40.6	+0.08	+0.2%	-0.96	24.6	28.7	32.8	36.9	40.99	45.09	49.19	53.29	57.39
21W21	40.52	0	0%	-1.19	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
21W20	40.52	-0.73	-1.77%	-1.58	24.7	28.82	32.94	37.05	41.17	45.29	49.41	53.52	57.64
21W19	41.25	+0.41	+1%	-0.28	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
21W18	40.84	-0.67	-1.61%	-1.72	24.93	29.09	33.24	37.4	41.55	45.71	49.87	54.02	58.18
21W17	41.51	-0.32	-0.77%	-0.63	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.31	58.48
21W16	41.83	+0.1	+0.24%	-0.27	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
21W15	41.73	+0.41	+0.99%	-0.79	25.24	29.44	33.65	37.86	42.06	46.27	50.48	54.68	58.89
21W14	41.32	+0.03	+0.07%	-2.3	25.38	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
21W13	41.29	+0.88	+2.18%	-2.98	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
21W12	40.41	-0.24	-0.59%	-5.63	25.69	29.97	34.26	38.54	42.82	47.1	51.38	55.67	59.95
21W11	40.65	+0.19	+0.47%	-5.84	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
21W10	40.46	-0.31	-0.76%	-7.04	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	40.77	-1.88	-4.41%	-7.15	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.48
21W08	42.65	-0.4	-0.93%	-3.68	26.57	30.99	35.42	39.85	44.28	48.71	53.13	57.56	61.99
21W06	43.05	-0.65	-1.49%	-3.18	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
21W05	43.7	0	0%	-2.11	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.04	62.5
21W04	43.7	0	0%	-2.25	26.82	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
21W03	43.7	+0.3	+0.69%	-2.31	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
21W02	43.4	-1.3	-2.91%	-3.19	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
21W01	44.7	-0.07	-0.16%	-0.44	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
20W52	44.77	+0.07	+0.16%	-0.3	26.94	31.43	35.93	40.42	44.91	49.4	53.89	58.38	62.87
20W51	44.7	-0.25	-0.56%	-0.63	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
20W50	44.95	-0.3	-0.66%	-0.25	27.04	31.54	36.05	40.55	45.06	49.57	54.07	58.58	63.09
20W49	45.25	-0.25	-0.55%	+0.23	27.09	31.6	36.12	40.63	45.15	49.66	54.17	58.69	63.2
20W48	45.5	-0.04	-0.09%	+0.6	27.14	31.66	36.18	40.71	45.23	49.75	54.28	58.8	63.32
20W47	45.54	+0.44	+0.98%	+0.75	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
20W46	45.1	-0.24	-0.53%	-0.35	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.83	63.36
20W45	45.34	+0.79	+1.77%	-0.17	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
20W44	44.55	+0.51	+1.16%	-2.46	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.37	63.94
20W43	44.04	-0.91	-2.02%	-4.2	27.58	32.18	36.78	41.37	45.97	50.57	55.16	59.76	64.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	44.95	+0.65	+1.47%	-2.96	27.79	32.42	37.06	41.69	46.32	50.95	55.58	60.22	64.85
20W41	44.3	-0.5	-1.12%	-4.73	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
20W40	44.8	-0.97	-2.12%	-4.08	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
20W39	45.77	+0.07	+0.15%	-2.19	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.83	65.51
20W38	45.7	-0.35	-0.76%	-2.27	28.06	32.73	37.41	42.08	46.76	51.44	56.11	60.79	65.46
20W37	46.05	-0.3	-0.65%	-1.5	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.45
20W36	46.35	+1.25	+2.77%	-0.66	28	32.66	37.33	41.99	46.66	51.32	55.99	60.66	65.32
20W35	45.1	-1.2	-2.59%	-3.09	27.92	32.58	37.23	41.89	46.54	51.19	55.85	60.5	65.15
20W34	46.3	-0.85	-1.8%	-0.55	27.93	32.59	37.24	41.9	46.55	51.21	55.87	60.52	65.18
20W33	47.15	-1.54	-3.16%	+1.48	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
20W32	48.69	+0.29	+0.6%	+5.33	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.09	64.72
20W31	48.4	-0.2	-0.41%	+5.52	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
20W30	48.6	+1.3	+2.75%	+6.54	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
20W29	47.3	+0.31	+0.66%	+4.19	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
20W28	46.99	+1.04	+2.26%	+3.87	27.14	31.67	36.19	40.71	45.24	49.76	54.29	58.81	63.33
20W27	45.95	+0.65	+1.43%	+2.02	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.55	63.06
20W26	45.3	-0.3	-0.66%	+1.01	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
20W25	45.6	+0.77	+1.72%	+2.37	26.73	31.18	35.63	40.09	44.54	49	53.45	57.91	62.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	44.83	+0.03	+0.07%	+2.2	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.02	61.41
20W23	44.8	-0.5	-1.1%	+2.65	26.19	30.55	34.92	39.28	43.64	48.01	52.37	56.74	61.1
20W22	45.3	+0.2	+0.44%	+3.12	26.36	30.75	35.14	39.54	43.93	48.32	52.71	57.11	61.5
20W21	45.1	+1.03	+2.34%	+2.32	26.45	30.85	35.26	39.67	44.08	48.49	52.89	57.3	61.71
20W20	44.07	0	0%	-0.49	26.57	31	35.43	39.86	44.29	48.71	53.14	57.57	62
20W19	44.07	-1.03	-2.28%	-0.94	26.69	31.14	35.59	40.04	44.49	48.93	53.38	57.83	62.28
20W18	45.1	-0.65	-1.42%	+0.95	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
20W17	45.75	+0.51	+1.13%	+2.14	26.88	31.36	35.83	40.31	44.79	49.27	53.75	58.23	62.71
20W16	45.24	+0.8	+1.8%	+1.06	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
20W15	44.44	+1.03	+2.37%	-0.69	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
20W14	43.41	+2.06	+4.98%	-3.04	26.86	31.34	35.82	40.29	44.77	49.25	53.72	58.2	62.68
20W13	41.35	+4.56	+12.4%	-7.99	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.42	62.92
20W12	36.79	-5.17	-12.3%	-18.7	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
20W11	41.96	-6.53	-13.5%	-8.55	27.53	32.12	36.71	41.29	45.88	50.47	55.06	59.65	64.23
20W10	48.49	+1.24	+2.62%	+5.17	27.66	32.27	36.88	41.5	46.11	50.72	55.33	59.94	64.55
20W09	47.25	-0.55	-1.15%	+2.99	27.53	32.11	36.7	41.29	45.88	50.47	55.05	59.64	64.23
20W08	47.8	+1.13	+2.42%	+4.48	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
20W07	46.67	+0.16	+0.34%	+2.45	27.33	31.89	36.44	41	45.56	50.11	54.67	59.22	63.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	46.51	-0.14	-0.3%	+2.41	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
20W05	46.65	+1.25	+2.75%	+3.08	27.15	31.68	36.2	40.73	45.26	49.78	54.31	58.83	63.36
20W04	45.4	+0.38	+0.84%	+0.54	27.09	31.61	36.12	40.64	45.16	49.67	54.19	58.7	63.22
20W03	45.02	+0.3	+0.67%	-0.26	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
20W02	44.72	-0.92	-2.02%	-0.98	27.1	31.61	36.13	40.65	45.16	49.68	54.2	58.71	63.23
20W01	45.64	+0.32	+0.71%	+0.78	27.17	31.7	36.23	40.76	45.28	49.81	54.34	58.87	63.4
19W52	45.32	+0.29	+0.64%	-0.05	27.21	31.74	36.28	40.81	45.34	49.88	54.41	58.95	63.48
19W51	45.03	+0.15	+0.33%	-0.84	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.58
19W50	44.88	-0.64	-1.41%	-1.25	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.63
19W49	45.52	-0.1	-0.22%	+0.07	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.13	63.68
19W48	45.62	+0.38	+0.84%	+0.07	27.35	31.91	36.47	41.03	45.59	50.14	54.7	59.26	63.82
19W47	45.24	+0.38	+0.85%	-1.12	27.45	32.03	36.6	41.18	45.75	50.33	54.91	59.48	64.06
19W46	44.86	+0.44	+0.99%	-2.22	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.64	64.23
19W45	44.42	-0.93	-2.05%	-3.62	27.65	32.26	36.87	41.48	46.09	50.7	55.3	59.91	64.52
19W44	45.35	+0.17	+0.38%	-1.8	27.71	32.33	36.95	41.56	46.18	50.8	55.42	60.04	64.66
19W43	45.18	-0.16	-0.35%	-2.23	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.69
19W42	45.34	-0.96	-2.07%	-1.73	27.68	32.3	36.91	41.53	46.14	50.75	55.37	59.98	64.6
19W41	46.3	-0.12	-0.26%	+0.56	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	46.42	+0.24	+0.52%	+1.25	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.18
19W39	46.18	+0.66	+1.45%	+0.99	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
19W38	45.52	+0.13	+0.29%	-0.1	27.34	31.9	36.45	41.01	45.56	50.12	54.68	59.23	63.79
19W37	45.39	-1.41	-3.01%	-0.09	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
19W36	46.8	-1.01	-2.11%	+3.38	27.16	31.69	36.22	40.74	45.27	49.8	54.33	58.85	63.38
19W35	47.81	+0.95	+2.03%	+6.35	26.97	31.47	35.96	40.46	44.96	49.45	53.95	58.44	62.94
19W34	46.86	-0.7	-1.47%	+5.08	26.76	31.22	35.68	40.14	44.59	49.05	53.51	57.97	62.43
19W33	47.56	+1.9	+4.16%	+7.51	26.54	30.97	35.39	39.81	44.24	48.66	53.09	57.51	61.93
19W32	45.66	-0.04	-0.09%	+4.18	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.98	61.36
19W31	45.7	+1.42	+3.21%	+5.07	26.1	30.45	34.8	39.15	43.5	47.84	52.19	56.54	60.89
19W30	44.28	+0.24	+0.54%	+2.62	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
19W29	44.04	+0.26	+0.59%	+2.63	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.79	60.08
19W28	43.78	-1.08	-2.41%	+2.6	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
19W27	44.86	+0.78	+1.77%	+5.65	25.48	29.72	33.97	38.21	42.46	46.71	50.95	55.2	59.45
19W26	44.08	+0.32	+0.73%	+4.62	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
19W25	43.76	+0.42	+0.97%	+4.42	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
19W24	43.34	+0.64	+1.5%	+4.09	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
19W23	42.7	-0.41	-0.95%	+3.21	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.78	57.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	43.11	+0.88	+2.08%	+4.77	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.6
19W21	42.23	+0.02	+0.05%	+3.3	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
19W20	42.21	+0.86	+2.08%	+3.77	24.41	28.47	32.54	36.61	40.68	44.75	48.81	52.88	56.95
19W19	41.35	+0.15	+0.36%	+2.11	24.3	28.35	32.4	36.45	40.5	44.54	48.59	52.64	56.69
19W18	41.2	0	0%
19W17	41.2	+0.3	+0.73%
19W16	40.9	-0.15	-0.37%