(00774C) 新光中政金綠債+R 乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W07	9.15	0	0%	+0.24	5.477	6.389	7.302	8.215	9.128	10.04	10.95	11.87	12.78
23W06	9.15	+0.02	+0.22%	+0.24	5.477	6.39	7.303	8.216	9.128	10.04	10.95	11.87	12.78
23W05	9.13	-0.01	-0.11%	+0.02	5.477	6.39	7.303	8.216	9.128	10.04	10.95	11.87	12.78
23W03	9.14	0	0%	+0.11	5.478	6.391	7.304	8.217	9.13	10.04	10.96	11.87	12.78
23W02	9.14	-0.03	-0.33%	+0.1	5.478	6.392	7.305	8.218	9.131	10.04	10.96	11.87	12.78
23W01	9.17	+0.05	+0.55%	+0.32	5.484	6.399	7.313	8.227	9.141	10.05	10.97	11.88	12.8
22W53	9.12	0	0%	-0.25	5.486	6.4	7.314	8.229	9.143	10.06	10.97	11.89	12.8
22W52	9.12	0	0%	-0.4	5.494	6.41	7.326	8.241	9.157	10.07	10.99	11.9	12.82
22W51	9.12	-0.01	-0.11%	-0.55	5.502	6.42	7.337	8.254	9.171	10.09	11	11.92	12.84
22W50	9.13	+0.02	+0.22%	-0.64	5.514	6.432	7.351	8.27	9.189	10.11	11.03	11.95	12.86
22W49	9.11	+0.02	+0.22%	-1.03	5.523	6.443	7.364	8.284	9.205	10.13	11.05	11.97	12.89
22W48	9.09	0	0%	-1.39	5.531	6.452	7.374	8.296	9.218	10.14	11.06	11.98	12.9
22W47	9.09	-0.07	-0.76%	-1.54	5.539	6.463	7.386	8.309	9.232	10.16	11.08	12	12.93
22W46	9.16	+0.01	+0.11%	-0.94	5.548	6.473	7.398	8.322	9.247	10.17	11.1	12.02	12.95
22W45	9.15	0	0%	-1.06	5.549	6.474	7.399	8.324	9.248	10.17	11.1	12.02	12.95
22W44	9.15	0	0%	-1.12	5.552	6.478	7.403	8.328	9.254	10.18	11.1	12.03	12.96
22W43	9.15	-0.12	-1.29%	-1.13	5.553	6.478	7.404	8.329	9.255	10.18	11.11	12.03	12.96
22W42	9.27	+0.07	+0.76%	+0.02	5.561	6.487	7.414	8.341	9.268	10.19	11.12	12.05	12.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W41	9.2	-0.1	-1.08%	-0.77	5.563	6.49	7.417	8.344	9.272	10.2	11.13	12.05	12.98
22W40	9.3	0	0%	+0.21	5.568	6.497	7.425	8.353	9.281	10.21	11.14	12.06	12.99
22W39	9.3	-0.06	-0.64%	+0.19	5.569	6.498	7.426	8.354	9.282	10.21	11.14	12.07	13
22W38	9.36	+0.03	+0.32%	+0.8	5.571	6.5	7.428	8.357	9.285	10.21	11.14	12.07	13
22W37	9.33	+0.05	+0.54%	+0.48	5.571	6.5	7.428	8.357	9.285	10.21	11.14	12.07	13
22W36	9.28	0	0%	-0.08	5.573	6.501	7.43	8.359	9.288	10.22	11.15	12.07	13
22W35	9.28	0	0%	-0.15	5.576	6.506	7.435	8.364	9.294	10.22	11.15	12.08	13.01
22W34	9.28	+0.1	+1.09%	-0.15	5.576	6.506	7.435	8.364	9.294	10.22	11.15	12.08	13.01
22W33	9.18	-0.04	-0.43%	-1.25	5.578	6.507	7.437	8.367	9.296	10.23	11.16	12.08	13.01
22W32	9.22	+0.06	+0.66%	-0.93	5.584	6.514	7.445	8.376	9.306	10.24	11.17	12.1	13.03
22W31	9.16	-0.16	-1.72%	-1.64	5.588	6.519	7.45	8.382	9.313	10.24	11.18	12.11	13.04
22W30	9.32	0	0%	-0.05	5.595	6.527	7.46	8.392	9.325	10.26	11.19	12.12	13.05
22W29	9.32	0	0%	-0.01	5.592	6.525	7.457	8.389	9.321	10.25	11.18	12.12	13.05
22W28	9.32	0	0%	-0.07	5.596	6.528	7.461	8.394	9.326	10.26	11.19	12.12	13.06
22W27	9.32	-0.02	-0.21%	-0.13	5.599	6.533	7.466	8.399	9.332	10.27	11.2	12.13	13.07
22W26	9.34	-0.02	-0.21%	+0.02	5.603	6.536	7.47	8.404	9.338	10.27	11.21	12.14	13.07
22W25	9.36	0	0%	+0.2	5.605	6.539	7.473	8.407	9.342	10.28	11.21	12.14	13.08
22W24	9.36	0	0%	+0.19	5.605	6.54	7.474	8.408	9.342	10.28	11.21	12.14	13.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W23	9.36	+0.08	+0.86%	+0.21	5.604	6.539	7.473	8.407	9.341	10.27	11.21	12.14	13.08
22W22	9.28	-0.03	-0.32%	-0.66	5.605	6.539	7.473	8.407	9.342	10.28	11.21	12.14	13.08
22W21	9.31	0	0%	-0.44	5.61	6.546	7.481	8.416	9.351	10.29	11.22	12.16	13.09
22W20	9.31	0	0%	-0.52	5.615	6.551	7.487	8.423	9.358	10.29	11.23	12.17	13.1
22W19	9.31	0	0%	-0.6	5.62	6.556	7.493	8.43	9.366	10.3	11.24	12.18	13.11
22W18	9.31	+0.04	+0.43%	-0.67	5.624	6.561	7.498	8.436	9.373	10.31	11.25	12.19	13.12
22W17	9.27	-0.12	-1.28%	-1.16	5.627	6.565	7.503	8.441	9.378	10.32	11.25	12.19	13.13
22W16	9.39	-0.01	-0.11%	+0.09	5.629	6.567	7.505	8.443	9.382	10.32	11.26	12.2	13.13
22W15	9.4	+0.01	+0.11%	+0.27	5.625	6.562	7.5	8.437	9.375	10.31	11.25	12.19	13.12
22W14	9.39	0	0%	+0.28	5.618	6.555	7.491	8.427	9.364	10.3	11.24	12.17	13.11
22W13	9.39	+0.02	+0.21%	+0.39	5.612	6.548	7.483	8.418	9.354	10.29	11.22	12.16	13.1
22W12	9.37	+0.03	+0.32%	+0.28	5.606	6.541	7.475	8.409	9.344	10.28	11.21	12.15	13.08
22W11	9.34	-0.03	-0.32%	+0.06	5.601	6.534	7.468	8.401	9.335	10.27	11.2	12.14	13.07
22W10	9.37	-0.03	-0.32%	+0.46	5.596	6.529	7.462	8.394	9.327	10.26	11.19	12.12	13.06
22W09	9.4	-0.01	-0.11%	+0.94	5.587	6.519	7.45	8.381	9.312	10.24	11.17	12.11	13.04
22W08	9.41	0	0%	+1.24	5.577	6.506	7.436	8.365	9.295	10.22	11.15	12.08	13.01
22W07	9.41	+0.01	+0.11%	+1.46	5.565	6.492	7.42	8.347	9.275	10.2	11.13	12.06	12.98
22W05	9.4	+0.02	+0.21%	+1.57	5.553	6.478	7.404	8.329	9.255	10.18	11.11	12.03	12.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W04	9.38	+0.07	+0.75%	+1.59	5.54	6.463	7.386	8.31	9.233	10.16	11.08	12	12.93
22W03	9.31	+0.01	+0.11%	+1.05	5.528	6.449	7.37	8.292	9.213	10.13	11.06	11.98	12.9
22W02	9.3	+0.04	+0.43%	+0.94	5.528	6.45	7.371	8.292	9.214	10.14	11.06	11.98	12.9
22W01	9.26	0	0%	+0.43	5.532	6.455	7.377	8.299	9.221	10.14	11.06	11.99	12.91
21W52	9.26	0	0%	+0.43	5.532	6.455	7.377	8.299	9.221	10.14	11.06	11.99	12.91
21W51	9.26	+0.01	+0.11%	+0.43	5.532	6.455	7.377	8.299	9.221	10.14	11.06	11.99	12.91
21W50	9.25	+0.01	+0.11%	+0.32	5.532	6.455	7.377	8.299	9.221	10.14	11.06	11.99	12.91
21W49	9.24	+0.03	+0.33%	+0.2	5.533	6.455	7.377	8.299	9.222	10.14	11.07	11.99	12.91
21W48	9.18	+0.01	+0.11%	-0.43	5.532	6.454	7.376	8.298	9.22	10.14	11.06	11.99	12.91
21W47	9.17	+0.01	+0.11%	-0.58	5.534	6.456	7.378	8.301	9.223	10.15	11.07	11.99	12.91
21W46	9.15	0	0%	-0.83	5.536	6.458	7.381	8.304	9.226	10.15	11.07	11.99	12.92
21W45	9.15	+0.03	+0.33%	-0.88	5.538	6.462	7.385	8.308	9.231	10.15	11.08	12	12.92
21W44	9.12	0	0%	-1.25	5.541	6.465	7.388	8.312	9.235	10.16	11.08	12.01	12.93
21W43	9.12	-0.17	-1.83%	-1.31	5.544	6.469	7.393	8.317	9.241	10.16	11.09	12.01	12.94
21W42	9.32	-0.07	-0.75%	+0.83	5.546	6.47	7.394	8.319	9.243	10.17	11.09	12.02	12.94
21W41	9.39	+0.07	+0.75%	+1.77	5.536	6.459	7.382	8.304	9.227	10.15	11.07	12	12.92
21W40	9.26	0	0%	+0.66	5.52	6.439	7.359	8.279	9.199	10.12	11.04	11.96	12.88
21W39	9.26	0	0%	+0.87	5.508	6.426	7.344	8.262	9.18	10.1	11.02	11.93	12.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W38	9.26	0	0%	+1.08	5.496	6.413	7.329	8.245	9.161	10.08	10.99	11.91	12.83
21W37	9.26	+0.03	+0.33%	+1.3	5.485	6.399	7.313	8.227	9.142	10.06	10.97	11.88	12.8
21W36	9.22	0	0%	+1.07	5.473	6.386	7.298	8.21	9.122	10.03	10.95	11.86	12.77
21W35	9.22	+0.01	+0.11%	+1.27	5.463	6.373	7.284	8.194	9.105	10.02	10.93	11.84	12.75
21W34	9.21	0	0%	+1.35	5.452	6.361	7.27	8.178	9.087	9.996	10.9	11.81	12.72
21W33	9.21	0	0%	+1.47	5.446	6.353	7.261	8.169	9.076	9.984	10.89	11.8	12.71
21W32	9.21	+0.02	+0.22%	+1.56	5.441	6.348	7.255	8.162	9.068	9.975	10.88	11.79	12.7
21W31	9.19	+0.04	+0.44%	+1.56	5.429	6.334	7.239	8.144	9.048	9.953	10.86	11.76	12.67
21W30	9.15	+0.02	+0.22%	+1.33	5.418	6.321	7.224	8.127	9.03	9.933	10.84	11.74	12.64
21W29	9.11	+0.01	+0.11%	+1.06	5.409	6.31	7.212	8.113	9.015	9.916	10.82	11.72	12.62
21W28	9.03	0	0%	+0.2	5.407	6.309	7.21	8.111	9.012	9.914	10.81	11.72	12.62
21W27	9.01	0	0%	-0.07	5.41	6.311	7.213	8.115	9.016	9.918	10.82	11.72	12.62
21W26	9.01	0	0%	-0.13	5.413	6.315	7.217	8.119	9.022	9.924	10.83	11.73	12.63
21W25	9.01	0	0%	-0.19	5.416	6.319	7.222	8.124	9.027	9.93	10.83	11.74	12.64
21W24	9.01	+0.02	+0.22%	-0.25	5.419	6.323	7.226	8.129	9.032	9.936	10.84	11.74	12.65
21W23	8.99	0	0%	-0.54	5.424	6.327	7.231	8.135	9.039	9.943	10.85	11.75	12.65
21W22	8.99	-0.08	-0.88%	-0.53	5.423	6.326	7.23	8.134	9.038	9.941	10.85	11.75	12.65
21W21	9.07	-0.04	-0.44%	+0.38	5.421	6.325	7.228	8.132	9.035	9.939	10.84	11.75	12.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W20	9.11	+0.16	+1.79%	+0.86	5.419	6.323	7.226	8.129	9.032	9.936	10.84	11.74	12.65
21W19	8.95	0	0%	-0.84	5.416	6.318	7.221	8.124	9.026	9.929	10.83	11.73	12.64
21W18	8.95	0	0%	-0.91	5.419	6.323	7.226	8.129	9.032	9.936	10.84	11.74	12.65
21W17	8.95	-0.13	-1.43%	-0.96	5.422	6.326	7.23	8.133	9.037	9.941	10.84	11.75	12.65
21W16	9.08	0	0%	+0.47	5.423	6.326	7.23	8.134	9.038	9.941	10.85	11.75	12.65
21W15	9.08	0	0%	+0.56	5.418	6.32	7.223	8.126	9.029	9.932	10.84	11.74	12.64
21W14	9.08	0	0%	+0.7	5.41	6.312	7.214	8.115	9.017	9.919	10.82	11.72	12.62
21W13	9.08	0	0%	+0.85	5.402	6.303	7.203	8.103	9.004	9.904	10.8	11.7	12.61
21W12	9.08	0	0%	+1.03	5.393	6.291	7.19	8.089	8.988	9.886	10.79	11.68	12.58
21W11	9.1	+0.13	+1.45%	+1.41	5.384	6.281	7.178	8.076	8.973	9.87	10.77	11.66	12.56
21W10	8.97	+0.01	+0.11%	+0.16	5.373	6.269	7.164	8.06	8.955	9.851	10.75	11.64	12.54
21W09	8.96	-0.07	-0.78%	+0.14	5.369	6.263	7.158	8.053	8.948	9.842	10.74	11.63	12.53
21W08	9.03	0	0%	+1	5.364	6.259	7.153	8.047	8.941	9.835	10.73	11.62	12.52
21W06	9.03	0	0%	+1.1	5.359	6.252	7.145	8.038	8.932	9.825	10.72	11.61	12.5
21W05	9.03	+0.02	+0.22%	+1.16	5.356	6.248	7.141	8.034	8.926	9.819	10.71	11.6	12.5
21W04	9.01	+0.01	+0.11%	+1.12	5.346	6.237	7.128	8.019	8.91	9.801	10.69	11.58	12.47
21W03	8.96	-0.01	-0.11%	+0.9	5.328	6.216	7.104	7.992	8.88	9.768	10.66	11.54	12.43
21W02	8.97	+0.05	+0.56%	+0.9	5.334	6.223	7.112	8.001	8.89	9.779	10.67	11.56	12.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W01	8.92	+0.01	+0.11%	+0.28	5.337	6.227	7.116	8.006	8.895	9.785	10.67	11.56	12.45
20W52	8.91	+0.04	+0.45%	+0.04	5.344	6.234	7.125	8.016	8.906	9.797	10.69	11.58	12.47
20W51	8.87	-0.02	-0.22%	-0.57	5.352	6.245	7.137	8.029	8.921	9.813	10.7	11.6	12.49
20W50	8.89	+0.02	+0.23%	-0.52	5.362	6.255	7.149	8.043	8.936	9.83	10.72	11.62	12.51
20W49	8.87	0	0%	-0.89	5.37	6.265	7.16	8.055	8.95	9.845	10.74	11.64	12.53
20W48	8.87	0	0%	-1.03	5.377	6.274	7.17	8.066	8.962	9.859	10.75	11.65	12.55
20W47	8.87	-0.04	-0.45%	-1.24	5.389	6.287	7.185	8.083	8.982	9.88	10.78	11.68	12.57
20W46	8.91	-0.05	-0.56%	-1.05	5.403	6.303	7.204	8.104	9.005	9.905	10.81	11.71	12.61
20W45	8.96	+0.1	+1.13%	-0.67	5.412	6.315	7.217	8.119	9.021	9.923	10.82	11.73	12.63
20W44	8.82	+0.2	+2.32%	-2.38	5.421	6.324	7.228	8.131	9.035	9.938	10.84	11.75	12.65
20W43	8.62	-0.47	-5.17%	-4.84	5.435	6.341	7.247	8.153	9.058	9.964	10.87	11.78	12.68
20W42	9.09	+0.05	+0.55%	-0.08	5.459	6.368	7.278	8.188	9.098	10.01	10.92	11.83	12.74
20W41	9.04	-0.02	-0.22%	-0.63	5.458	6.368	7.278	8.187	9.097	10.01	10.92	11.83	12.74
20W40	9.06	-0.04	-0.44%	-0.47	5.462	6.372	7.282	8.193	9.103	10.01	10.92	11.83	12.74
20W39	9.1	+0.03	+0.33%	-0.16	5.469	6.38	7.292	8.203	9.115	10.03	10.94	11.85	12.76
20W38	9.07	0	0%	-0.57	5.473	6.386	7.298	8.21	9.122	10.03	10.95	11.86	12.77
20W37	9.07	+0.04	+0.44%	-0.68	5.479	6.393	7.306	8.219	9.132	10.05	10.96	11.87	12.79
20W36	9.03	-0.09	-0.99%	-1.22	5.485	6.399	7.313	8.227	9.142	10.06	10.97	11.88	12.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W35	9.12	-0.05	-0.55%	-0.39	5.493	6.409	7.324	8.24	9.155	10.07	10.99	11.9	12.82
20W34	9.17	+0.05	+0.55%	+0.02	5.501	6.418	7.335	8.252	9.168	10.09	11	11.92	12.84
20W33	9.12	+0.03	+0.33%	-0.69	5.51	6.428	7.346	8.265	9.183	10.1	11.02	11.94	12.86
20W32	9.14	-0.13	-1.4%	-0.67	5.521	6.441	7.361	8.281	9.202	10.12	11.04	11.96	12.88
20W31	9.13	0	0%	-1.07	5.537	6.46	7.383	8.306	9.228	10.15	11.07	12	12.92
20W30	9.13	+0.05	+0.55%	-1.32	5.551	6.477	7.402	8.327	9.252	10.18	11.1	12.03	12.95
20W29	9.08	-0.04	-0.44%	-2.17	5.569	6.497	7.425	8.353	9.282	10.21	11.14	12.07	12.99
20W28	9.12	-0.12	-1.3%	-2.14	5.592	6.523	7.455	8.387	9.319	10.25	11.18	12.12	13.05
20W27	9.21	+0.03	+0.33%	-1.53	5.612	6.547	7.482	8.418	9.353	10.29	11.22	12.16	13.09
20W26	9.2	+0.03	+0.33%	-1.83	5.623	6.56	7.497	8.434	9.372	10.31	11.25	12.18	13.12
20W25	9.2	+0.01	+0.11%	-1.97	5.631	6.569	7.508	8.446	9.385	10.32	11.26	12.2	13.14
20W24	9.19	-0.03	-0.33%	-2.28	5.643	6.583	7.524	8.464	9.405	10.35	11.29	12.23	13.17
20W23	9.21	-0.1	-1.07%	-2.25	5.653	6.596	7.538	8.48	9.422	10.36	11.31	12.25	13.19
20W22	9.29	-0.04	-0.43%	-1.54	5.661	6.605	7.548	8.492	9.435	10.38	11.32	12.27	13.21
20W21	9.36	-0.02	-0.21%	-0.84	5.664	6.607	7.551	8.495	9.439	10.38	11.33	12.27	13.21
20W20	9.36	-0.1	-1.06%	-0.79	5.661	6.604	7.548	8.491	9.435	10.38	11.32	12.27	13.21
20W19	9.49	0	0%	+0.63	5.658	6.602	7.545	8.488	9.431	10.37	11.32	12.26	13.2
20W18	9.44	-0.07	-0.74%	+0.23	5.651	6.593	7.535	8.477	9.418	10.36	11.3	12.24	13.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W17	9.51	-0.07	-0.73%	+1.22	5.637	6.577	7.516	8.456	9.395	10.33	11.27	12.21	13.15
20W16	9.57	+0.01	+0.1%	+2.17	5.62	6.557	7.494	8.43	9.367	10.3	11.24	12.18	13.11
20W15	9.56	+0.11	+1.16%	+2.44	5.599	6.533	7.466	8.399	9.332	10.27	11.2	12.13	13.07
20W14	9.45	-0.04	-0.42%	+1.66	5.577	6.507	7.436	8.366	9.295	10.22	11.15	12.08	13.01