(00774B) 新光中國政金綠債乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W07	40.85	0	0%	+0.46	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
23W06	40.85	+0.2	+0.49%	+0.55	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.82	56.88
23W05	40.65	-0.55	-1.33%	+0.02	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.84	56.9
23W03	41.2	-0.35	-0.84%	+1.27	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.95
23W02	41.55	+0.14	+0.34%	+2.13	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.95
23W01	41.41	+0.76	+1.87%	+1.74	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
22W53	40.65	+0.15	+0.37%	-0.17	24.43	28.5	32.57	36.65	40.72	44.79	48.86	52.93	57
22W52	40.5	-0.13	-0.32%	-0.75	24.48	28.56	32.64	36.73	40.81	44.89	48.97	53.05	57.13
22W51	40.63	+0.13	+0.32%	-0.73	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
22W50	40.5	+0.6	+1.5%	-1.37	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.49
22W49	39.9	+0.03	+0.08%	-3.12	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
22W48	39.87	-0.18	-0.45%	-3.56	24.8	28.94	33.07	37.21	41.34	45.48	49.61	53.74	57.88
22W47	40.05	-0.35	-0.87%	-3.47	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
22W46	40.4	-0.65	-1.58%	-2.96	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
22W45	41.05	-0.1	-0.24%	-1.68	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
22W44	41.15	-0.05	-0.12%	-1.59	25.09	29.27	33.45	37.63	41.81	45.99	50.18	54.36	58.54
22W43	41.2	-0.6	-1.44%	-1.54	25.11	29.29	33.48	37.66	41.84	46.03	50.21	54.4	58.58
22W42	41.8	+0.17	+0.41%	-0.16	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W41	41.63	-0.17	-0.41%	-0.51	25.11	29.29	33.48	37.66	41.84	46.03	50.21	54.4	58.58
22W40	41.8	-0.3	-0.71%	-0.06	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
22W39	42.1	-0.24	-0.57%	+0.77	25.07	29.25	33.42	37.6	41.78	45.96	50.14	54.31	58.49
22W38	42.34	+0.24	+0.57%	+1.49	25.03	29.2	33.37	37.55	41.72	45.89	50.06	54.23	58.41
22W37	42.1	+0.15	+0.36%	+1.11	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
22W36	41.95	+0.15	+0.36%	+0.93	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.03	58.19
22W35	41.8	-0.1	-0.24%	+0.81	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.9	58.05
22W34	41.9	-0.05	-0.12%	+1.27	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.78	57.92
22W33	41.95	+0.1	+0.24%	+1.58	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.68	57.81
22W32	41.85	+0.3	+0.72%	+1.58	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
22W31	41.55	+0.05	+0.12%	+0.98	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
22W30	41.5	0	0%	+0.97	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
22W29	41.5	+0.1	+0.24%	+0.93	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.56
22W28	41.4	+0.2	+0.49%	+0.46	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
22W27	41.2	-0.1	-0.24%	-0.21	24.77	28.9	33.03	37.16	41.29	45.42	49.54	53.67	57.8
22W26	41.3	0	0%	-0.12	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
22W25	41.3	+0.15	+0.36%	-0.21	24.83	28.97	33.11	37.25	41.39	45.53	49.66	53.8	57.94
22W24	41.15	+0.5	+1.23%	-0.61	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W23	40.65	+0.05	+0.12%	-1.87	24.86	29	33.14	37.28	41.43	45.57	49.71	53.85	58
22W22	40.6	-0.3	-0.73%	-2.1	24.88	29.03	33.18	37.32	41.47	45.62	49.77	53.91	58.06
22W21	40.9	+0.2	+0.49%	-1.49	24.91	29.06	33.21	37.37	41.52	45.67	49.82	53.97	58.12
22W20	40.7	-0.47	-1.14%	-2	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
22W19	41.17	+0.22	+0.54%	-0.95	24.94	29.1	33.25	37.41	41.56	45.72	49.88	54.03	58.19
22W18	40.95	-0.75	-1.8%	-1.51	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
22W17	41.7	-1	-2.34%	+0.32	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.03	58.19
22W16	42.7	+0.29	+0.68%	+2.98	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.9	58.05
22W15	42.41	+0.41	+0.98%	+2.74	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.66	57.79
22W14	42	+0.2	+0.48%	+2.14	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.57
22W13	41.8	+0.3	+0.72%	+1.97	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
22W12	41.5	+0.05	+0.12%	+1.52	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
22W11	41.45	+0.2	+0.48%	+1.67	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
22W10	41.25	+0.05	+0.12%	+1.41	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
22W09	41.2	+0.15	+0.37%	+1.48	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
22W08	41.05	-0.11	-0.27%	+1.34	24.3	28.35	32.4	36.46	40.51	44.56	48.61	52.66	56.71
22W07	41.16	-0.17	-0.41%	+1.85	24.25	28.29	32.33	36.37	40.41	44.46	48.5	52.54	56.58
22W05	41.33	+0.53	+1.3%	+2.56	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W04	40.8	+0.4	+0.99%	+1.62	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
22W03	40.4	+0.1	+0.25%	+0.85	24.04	28.04	32.05	36.05	40.06	44.07	48.07	52.08	56.08
22W02	40.3	0	0%	+0.67	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
22W01	40.3	-0.05	-0.12%	+0.7	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.03	56.03
21W52	40.35	+0.04	+0.1%	+0.88	24	28	32	36	40	44	48	52	56
21W51	40.31	+0.21	+0.52%	+0.91	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
21W50	40.1	-0.14	-0.35%	+0.47	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
21W49	40.24	-0.03	-0.07%	+0.9	23.93	27.92	31.91	35.89	39.88	43.87	47.86	51.85	55.83
21W48	40.27	+0.3	+0.75%	+1.03	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.81	55.8
21W47	39.97	+0.12	+0.3%	+0.37	23.89	27.88	31.86	35.84	39.82	43.8	47.79	51.77	55.75
21W46	39.85	+0.18	+0.45%	+0.09	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
21W45	39.67	+0.26	+0.66%	-0.34	23.88	27.86	31.84	35.82	39.8	43.79	47.77	51.75	55.73
21W44	39.41	-0.19	-0.48%	-1.05	23.9	27.88	31.86	35.85	39.83	43.81	47.79	51.78	55.76
21W43	39.6	-0.45	-1.12%	-0.63	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
21W42	40.05	-0.1	-0.25%	+0.46	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
21W41	40.15	+0.15	+0.37%	+0.76	23.91	27.89	31.88	35.86	39.85	43.83	47.81	51.8	55.78
21W40	40	+0.3	+0.76%	+0.51	23.88	27.86	31.84	35.82	39.8	43.77	47.75	51.73	55.71
21W39	39.7	-0.15	-0.38%	-0.08	23.84	27.81	31.78	35.76	39.73	43.7	47.68	51.65	55.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W38	39.85	+0.15	+0.38%	+0.42	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
21W37	39.7	-0.23	-0.58%	+0.23	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.46
21W36	39.93	+0.13	+0.33%	+0.94	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.42	55.38
21W35	39.8	-0.1	-0.25%	+0.78	23.7	27.65	31.6	35.54	39.49	43.44	47.39	51.34	55.29
21W34	39.9	+0.2	+0.5%	+1.11	23.68	27.62	31.57	35.51	39.46	43.41	47.35	51.3	55.25
21W33	39.7	-0.28	-0.7%	+0.75	23.64	27.58	31.52	35.46	39.4	43.35	47.29	51.23	55.17
21W32	39.98	+0.28	+0.71%	+1.6	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
21W31	39.7	-0.1	-0.25%	+1.12	23.56	27.48	31.41	35.33	39.26	43.19	47.11	51.04	54.96
21W30	39.8	+0.02	+0.05%	+1.6	23.5	27.42	31.34	35.25	39.17	43.09	47.01	50.92	54.84
21W29	39.78	+0.28	+0.71%	+1.75	23.46	27.37	31.28	35.19	39.09	43	46.91	50.82	54.73
21W28	39.5	+0.35	+0.89%	+1.08	23.45	27.35	31.26	35.17	39.08	42.99	46.89	50.8	54.71
21W27	39.15	+0.05	+0.13%	+0.25	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
21W26	39.1	+0.2	+0.51%	+0.09	23.44	27.34	31.25	35.16	39.06	42.97	46.88	50.78	54.69
21W25	38.9	-0.11	-0.28%	-0.54	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.76
21W24	39.01	-0.09	-0.23%	-0.34	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.88	54.8
21W23	39.1	-0.27	-0.69%	-0.1	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
21W22	39.37	+0.2	+0.51%	+0.69	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
21W21	39.17	+0.19	+0.49%	+0.35	23.42	27.32	31.23	35.13	39.03	42.93	46.84	50.74	54.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W20	38.98	+0.16	+0.41%	-0.02	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.68	54.58
21W19	38.82	+0.27	+0.7%	-0.38	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
21W18	38.55	-0.25	-0.64%	-1.09	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
21W17	38.8	-0.77	-1.95%	-0.54	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
21W16	39.57	+0.42	+1.07%	+1.4	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
21W15	39.15	-0.15	-0.38%	+0.45	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
21W14	39.3	-0.43	-1.08%	+0.96	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
21W13	39.73	+0.43	+1.09%	+2.22	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
21W12	39.3	+0.34	+0.87%	+1.37	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
21W11	38.96	+0.38	+0.98%	+0.66	23.22	27.09	30.96	34.84	38.71	42.58	46.45	50.32	54.19
21W10	38.58	+0.08	+0.21%	-0.27	23.21	27.08	30.95	34.82	38.69	42.55	46.42	50.29	54.16
21W09	38.5	-0.1	-0.26%	-0.48	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
21W08	38.6	-0.1	-0.26%	-0.22	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
21W06	38.7	-0.25	-0.64%	+0.1	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.13
21W05	38.95	-0.04	-0.1%	+0.8	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
21W04	38.99	-0.01	-0.03%	+1.1	23.14	27	30.85	34.71	38.57	42.42	46.28	50.13	53.99
21W03	39	+0.1	+0.26%	+1.3	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
21W02	38.9	+0.39	+1.01%	+1.07	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W01	38.51	-0.04	-0.1%	+0.13	23.08	26.92	30.77	34.61	38.46	42.31	46.15	50	53.84
20W52	38.55	+0.11	+0.29%	+0.22	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50	53.85
20W51	38.44	-0.06	-0.16%	-0.15	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.04	53.89
20W50	38.5	-0.2	-0.52%	-0.11	23.13	26.98	30.84	34.69	38.54	42.4	46.25	50.11	53.96
20W49	38.7	+0.15	+0.39%	+0.32	23.15	27	30.86	34.72	38.58	42.44	46.29	50.15	54.01
20W48	38.55	+0.05	+0.13%	-0.09	23.15	27.01	30.87	34.73	38.59	42.44	46.3	50.16	54.02
20W47	38.5	+0.2	+0.52%	-0.28	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
20W46	38.3	-0.16	-0.42%	-0.86	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
20W45	38.46	+0.51	+1.34%	-0.54	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
20W44	37.95	-0.2	-0.52%	-1.87	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
20W43	38.15	-0.7	-1.8%	-1.46	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
20W42	38.85	+0.33	+0.86%	+0.28	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
20W41	38.52	-0.06	-0.16%	-0.48	23.22	27.09	30.96	34.83	38.7	42.58	46.45	50.32	54.19
20W40	38.58	-0.37	-0.95%	-0.24	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
20W39	38.95	-0.11	-0.28%	+0.69	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.16
20W38	39.06	+0.11	+0.28%	+1.04	23.19	27.06	30.92	34.79	38.66	42.52	46.39	50.25	54.12
20W37	38.95	+0.15	+0.39%	+0.83	23.18	27.04	30.9	34.77	38.63	42.49	46.35	50.22	54.08
20W36	38.8	-0.05	-0.13%	+0.46	23.17	27.04	30.9	34.76	38.62	42.48	46.35	50.21	54.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W35	38.85	+0.05	+0.13%	+0.58	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
20W34	38.8	+0.05	+0.13%	+0.38	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
20W33	38.75	+0.2	+0.52%	+0.13	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
20W32	38.55	+0.05	+0.13%	-0.55	23.26	27.14	31.01	34.89	38.76	42.64	46.52	50.39	54.27
20W31	38.5	0	0%	-0.94	23.32	27.21	31.09	34.98	38.86	42.75	46.64	50.52	54.41
20W30	38.5	+0.15	+0.39%	-1.27	23.4	27.3	31.2	35.1	38.99	42.89	46.79	50.69	54.59
20W29	38.35	+0.23	+0.6%	-2	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
20W28	38.12	-0.58	-1.5%	-3.07	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
20W27	38.7	+0.1	+0.26%	-2.16	23.73	27.69	31.64	35.6	39.56	43.51	47.47	51.42	55.38
20W26	38.6	-0.1	-0.26%	-2.72	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
20W25	38.7	-0.16	-0.41%	-2.87	23.9	27.89	31.87	35.86	39.84	43.83	47.81	51.79	55.78
20W24	38.86	+0.01	+0.03%	-2.76	23.98	27.97	31.97	35.97	39.96	43.96	47.95	51.95	55.95
20W23	38.85	-0.36	-0.92%	-3.16	24.07	28.08	32.09	36.11	40.12	44.13	48.14	52.15	56.17
20W22	39.21	-0.22	-0.56%	-2.61	24.16	28.18	32.21	36.23	40.26	44.29	48.31	52.34	56.36
20W21	39.43	-0.14	-0.35%	-2.3	24.22	28.25	32.29	36.32	40.36	44.39	48.43	52.47	56.5
20W20	39.57	-0.28	-0.7%	-2.11	24.25	28.3	32.34	36.38	40.42	44.46	48.51	52.55	56.59
20W19	39.85	-0.34	-0.85%	-1.53	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
20W18	40.19	-0.11	-0.27%	-0.76	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W17	40.3	-0.6	-1.47%	-0.42	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
20W16	40.9	-0.16	-0.39%	+1.13	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
20W15	41.06	+0.74	+1.84%	+1.73	24.22	28.25	32.29	36.33	40.36	44.4	48.43	52.47	56.51
20W14	40.32	-0.38	-0.93%	+0.21	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
20W13	40.7	+0.44	+1.09%	+1.35	24.1	28.11	32.13	36.14	40.16	44.18	48.19	52.21	56.22