(00773B) 中信優先金融債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	36.13	+0.05	+0.14%	-1.32	21.97	25.63	29.29	32.95	36.61	40.28	43.94	47.6	51.26
24W16	36.08	-0.2	-0.55%	-1.62	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
24W15	36.28	-0.33	-0.9%	-1.19	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
24W14	36.61	-0.56	-1.51%	-0.4	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
24W13	37.17	+0.1	+0.27%	+1.28	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
24W12	37.07	+0.42	+1.15%	+1.1	22	25.67	29.33	33	36.67	40.34	44	47.67	51.34
24W11	36.65	-0.32	-0.87%	-0.04	22	25.67	29.33	33	36.67	40.33	44	47.66	51.33
24W10	36.97	+0.68	+1.87%	+0.64	22.04	25.72	29.39	33.06	36.74	40.41	44.08	47.76	51.43
24W09	36.29	-0.23	-0.63%	-1.06	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
24W08	36.52	+0.42	+1.16%	-0.21	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
24W07	36.1	-0.84	-2.27%	-1.01	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
24W06	36.94	-0.24	-0.65%	+1.6	21.82	25.45	29.09	32.72	36.36	39.99	43.63	47.27	50.9
24W05	37.18	+0.26	+0.7%	+2.84	21.69	25.31	28.92	32.54	36.15	39.77	43.39	47	50.62
24W04	36.92	+0.32	+0.87%	+2.84	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
24W03	36.6	-0.23	-0.62%	+2.82	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
24W02	36.83	+0.95	+2.65%	+4.4	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
24W01	35.88	-0.86	-2.34%	+2.44	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
23W52	36.74	-0.29	-0.78%	+5.56	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	37.03	-0.54	-1.44%	+7	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
23W50	37.57	+1.34	+3.7%	+9.14	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
23W49	36.23	+1	+2.84%	+5.76	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.53	47.96
23W48	35.23	+0.38	+1.09%	+2.99	20.52	23.94	27.36	30.79	34.21	37.63	41.05	44.47	47.89
23W47	34.85	+0.19	+0.55%	+1.73	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.54	47.96
23W46	34.66	+0.37	+1.08%	+1.08	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
23W45	34.29	+0.42	+1.24%	-0.09	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
23W44	33.87	+0.89	+2.7%	-1.64	20.66	24.1	27.55	30.99	34.44	37.88	41.32	44.77	48.21
23W43	32.98	+0.55	+1.7%	-4.59	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
23W42	32.43	-1.13	-3.37%	-6.82	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.73
23W41	33.56	+0.55	+1.67%	-4.32	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
23W40	33.01	-1.18	-3.45%	-6.33	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
23W39	34.19	-0.46	-1.33%	-3.49	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
23W38	34.65	-0.74	-2.09%	-2.5	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
23W37	35.39	-0.18	-0.51%	-0.65	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
23W36	35.57	-0.33	-0.92%	-0.11	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
23W35	35.9	+0.62	+1.76%	+0.93	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
23W34	35.28	+0.24	+0.68%	-0.66	21.31	24.86	28.41	31.96	35.51	39.06	42.62	46.17	49.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.04	-0.75	-2.1%	-1.15	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
23W32	35.79	+0.21	+0.59%	+1.03	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
23W31	35.58	-0.48	-1.33%	+0.47	21.25	24.79	28.33	31.87	35.41	38.96	42.5	46.04	49.58
23W30	36.06	+0.08	+0.22%	+1.85	21.24	24.78	28.32	31.87	35.41	38.95	42.49	46.03	49.57
23W29	35.98	+0.29	+0.81%	+1.66	21.24	24.78	28.32	31.85	35.39	38.93	42.47	46.01	49.55
23W28	35.69	+0.29	+0.82%	+0.89	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
23W27	35.4	-0.27	-0.76%	+0.05	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.53
23W26	35.67	-0.08	-0.22%	+0.67	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
23W25	35.75	+0.55	+1.56%	+0.98	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
23W24	35.2	+0.16	+0.46%	-0.48	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
23W23	35.04	-0.15	-0.43%	-0.93	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
23W22	35.19	+0.75	+2.18%	-0.63	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.58
23W21	34.44	-0.29	-0.84%	-2.62	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
23W20	34.73	-0.92	-2.58%	-1.93	21.25	24.79	28.33	31.87	35.41	38.96	42.5	46.04	49.58
23W19	35.65	+0.17	+0.48%	+0.58	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
23W18	35.48	-0.42	-1.17%	-0.01	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.68
23W17	35.9	+0.18	+0.5%	+0.87	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
23W16	35.72	-0.07	-0.2%	+0.31	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	35.79	-0.29	-0.8%	+0.39	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
23W14	36.08	+0.82	+2.33%	+1.38	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.26	49.82
23W13	35.26	-0.07	-0.2%	-0.63	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
23W12	35.33	+0.13	+0.37%	-0.45	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
23W11	35.2	-0.38	-1.07%	-1.07	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
23W10	35.58	+0.98	+2.83%	-0.38	21.43	25	28.57	32.14	35.71	39.29	42.86	46.43	50
23W09	34.6	-0.47	-1.34%	-3.18	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
23W08	35.07	-0.07	-0.2%	-2.14	21.5	25.09	28.67	32.25	35.84	39.42	43	46.59	50.17
23W07	35.14	-0.98	-2.71%	-1.93	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
23W06	36.12	-0.76	-2.06%	+0.98	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
23W05	36.88	+0.73	+2.02%	+3.6	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
23W03	36.15	-0.12	-0.33%	+2.22	21.22	24.76	28.29	31.83	35.36	38.9	42.44	45.97	49.51
23W02	36.27	+1.3	+3.72%	+3.34	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.62	49.13
23W01	34.97	+0.24	+0.69%	+0.23	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
22W53	34.73	-0.59	-1.67%	-0.37	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
22W52	35.32	-1.2	-3.29%	+1.48	20.88	24.36	27.84	31.32	34.8	38.29	41.77	45.25	48.73
22W51	36.52	-0.42	-1.14%	+4.83	20.9	24.39	27.87	31.35	34.84	38.32	41.8	45.29	48.77
22W50	36.94	+1.1	+3.07%	+6.04	20.9	24.38	27.87	31.35	34.84	38.32	41.8	45.29	48.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	35.84	-0.09	-0.25%	+2.99	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
22W48	35.93	+0.94	+2.69%	+3.16	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
22W47	34.99	+0.67	+1.95%	+0.21	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
22W46	34.32	+0.38	+1.12%	-2.28	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
22W45	33.94	+0.12	+0.35%	-4.08	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
22W44	33.82	+1.16	+3.55%	-5.32	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
22W43	32.66	-0.93	-2.77%	-9.36	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
22W42	33.59	-0.96	-2.78%	-7.65	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
22W41	34.55	+0.51	+1.5%	-5.62	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
22W40	34.04	-1.7	-4.76%	-7.33	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
22W39	35.74	-0.76	-2.08%	-3.11	22.13	25.82	29.51	33.2	36.89	40.57	44.26	47.95	51.64
22W38	36.5	+0.01	+0.03%	-1.09	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
22W37	36.49	+0.27	+0.75%	-0.97	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
22W36	36.22	-0.84	-2.27%	-1.78	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
22W35	37.06	-0.58	-1.54%	+0.2	22.19	25.89	29.59	33.29	36.99	40.68	44.38	48.08	51.78
22W34	37.64	-0.12	-0.32%	+1.59	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
22W33	37.76	-0.53	-1.38%	+2.11	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.77
22W32	38.29	+0.41	+1.08%	+3.64	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.88	+0.8	+2.16%	+2.82	22.1	25.79	29.47	33.16	36.84	40.52	44.21	47.89	51.58
22W30	37.08	+0.43	+1.17%	+0.71	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
22W29	36.65	+0.47	+1.3%	-0.48	22.1	25.78	29.46	33.15	36.83	40.51	44.19	47.88	51.56
22W28	36.18	+0.16	+0.44%	-2.05	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
22W27	36.02	+0.05	+0.14%	-3.11	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
22W26	35.97	+0.21	+0.59%	-4.08	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22W25	35.76	-1.13	-3.06%	-5.34	22.67	26.45	30.22	34	37.78	41.56	45.34	49.11	52.89
22W24	36.89	-0.74	-1.97%	-3.19	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
22W23	37.63	-0.26	-0.69%	-1.71	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
22W22	37.89	+1.13	+3.07%	-1.62	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.07	53.92
22W21	36.76	-0.55	-1.47%	-4.94	23.2	27.07	30.94	34.8	38.67	42.54	46.41	50.27	54.14
22W20	37.31	+0.41	+1.11%	-4.13	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.49
22W19	36.9	-0.71	-1.89%	-5.83	23.51	27.43	31.35	35.27	39.19	43.1	47.02	50.94	54.86
22W18	37.61	+0.41	+1.1%	-5.03	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
22W17	37.2	-0.87	-2.29%	-6.93	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
22W16	38.07	-1.19	-3.03%	-5.82	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
22W15	39.26	-0.97	-2.41%	-3.84	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.07	57.16
22W14	40.23	+0.61	+1.54%	-2.4	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	39.62	-0.36	-0.9%	-4.69	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
22W12	39.98	+0.75	+1.91%	-4.75	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
22W11	39.23	-1.37	-3.37%	-7.36	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.28
22W10	40.6	+0.64	+1.6%	-5.1	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.62	59.89
22W09	39.96	-0.01	-0.03%	-7.28	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
22W08	39.97	-0.81	-1.99%	-8	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
22W07	40.78	-1.53	-3.62%	-7	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
22W05	42.31	-0.09	-0.21%	-4.24	26.51	30.93	35.35	39.76	44.18	48.6	53.02	57.44	61.86
22W04	42.4	-0.66	-1.53%	-4.44	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
22W03	43.06	-0.28	-0.65%	-3.26	26.71	31.16	35.61	40.06	44.51	48.96	53.42	57.87	62.32
22W02	43.34	-1.01	-2.28%	-2.96	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
22W01	44.35	-0.45	-1%	-0.88	26.85	31.32	35.79	40.27	44.74	49.22	53.69	58.17	62.64
21W52	44.8	-0.08	-0.18%	+0.06	26.86	31.34	35.82	40.29	44.77	49.25	53.73	58.2	62.68
21W51	44.88	+0.06	+0.13%	+0.15	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
21W50	44.82	-0.06	-0.13%	-0.1	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
21W49	44.88	+0.17	+0.38%	-0.05	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
21W48	44.71	+0.21	+0.47%	-0.5	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.42	62.91
21W47	44.5	-0.71	-1.57%	-1.09	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	45.21	+0.09	+0.2%	+0.28	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.12
21W45	45.12	+0.37	+0.83%	+0.1	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
21W44	44.75	+0.5	+1.13%	-0.82	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
21W43	44.25	-0.75	-1.67%	-2.12	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
21W42	45	+0.62	+1.4%	-0.7	27.19	31.72	36.25	40.79	45.32	49.85	54.38	58.91	63.45
21W41	44.38	-0.35	-0.78%	-2.15	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.96	63.5
21W40	44.73	-0.59	-1.3%	-1.61	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
21W39	45.32	-0.28	-0.61%	-0.38	27.3	31.85	36.4	40.95	45.49	50.04	54.59	59.14	63.69
21W38	45.6	+0.34	+0.75%	+0.34	27.27	31.81	36.36	40.9	45.45	49.99	54.53	59.08	63.62
21W37	45.26	-0.06	-0.13%	-0.23	27.22	31.75	36.29	40.83	45.36	49.9	54.44	58.97	63.51
21W36	45.32	-0.09	-0.2%	+0.12	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
21W35	45.41	-0.32	-0.7%	+0.69	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
21W34	45.73	+0.61	+1.35%	+1.74	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
21W33	45.12	-0.57	-1.25%	+0.81	26.86	31.33	35.81	40.28	44.76	49.24	53.71	58.19	62.66
21W32	45.69	-0.22	-0.48%	+2.45	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
21W31	45.91	+0.24	+0.53%	+3.28	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
21W30	45.67	+0.17	+0.37%	+3.19	26.56	30.98	35.41	39.83	44.26	48.69	53.11	57.54	61.96
21W29	45.5	-0.25	-0.55%	+3.12	26.47	30.89	35.3	39.71	44.12	48.53	52.95	57.36	61.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	45.75	+0.6	+1.33%	+3.84	26.43	30.84	35.25	39.65	44.06	48.46	52.87	57.27	61.68
21W27	45.15	+0.47	+1.05%	+2.72	26.37	30.77	35.16	39.56	43.96	48.35	52.75	57.14	61.54
21W26	44.68	+0.14	+0.31%	+1.87	26.32	30.7	35.09	39.47	43.86	48.24	52.63	57.02	61.4
21W25	44.54	+0.54	+1.23%	+1.68	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
21W24	44	+0.85	+1.97%	+0.72	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
21W23	43.15	-0.28	-0.64%	-1.15	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
21W22	43.43	+0.15	+0.35%	-0.5	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
21W21	43.28	+0.25	+0.58%	-0.82	26.18	30.55	34.91	39.28	43.64	48	52.37	56.73	61.09
21W20	43.03	-0.77	-1.76%	-1.79	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
21W19	43.8	+0.4	+0.92%	-0.57	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
21W18	43.4	-0.48	-1.09%	-1.96	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
21W17	43.88	-0.77	-1.72%	-1.38	26.7	31.15	35.6	40.05	44.5	48.94	53.39	57.84	62.29
21W16	44.65	+0.22	+0.5%	-0.16	26.83	31.3	35.78	40.25	44.72	49.19	53.66	58.14	62.61
21W15	44.43	+0.54	+1.23%	-1.01	26.93	31.42	35.91	40.4	44.89	49.37	53.86	58.35	62.84
21W14	43.89	-0.06	-0.14%	-2.82	27.1	31.61	36.13	40.65	45.16	49.68	54.2	58.71	63.23
21W13	43.95	+0.95	+2.21%	-3.34	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
21W12	43	-0.59	-1.35%	-6.06	27.46	32.04	36.62	41.19	45.77	50.35	54.93	59.5	64.08
21W11	43.59	+0.51	+1.18%	-5.56	27.69	32.31	36.92	41.54	46.15	50.77	55.39	60	64.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	43.08	-0.25	-0.58%	-7.45	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
21W09	43.33	-2.25	-4.94%	-7.8	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.79
21W08	45.58	-0.51	-1.11%	-3.93	28.47	33.21	37.96	42.7	47.44	52.19	56.93	61.68	66.42
21W06	46.09	-0.51	-1.09%	-3.25	28.58	33.35	38.11	42.87	47.64	52.4	57.16	61.93	66.69
21W05	46.6	+0.23	+0.5%	-2.58	28.7	33.48	38.27	43.05	47.84	52.62	57.4	62.19	66.97
21W04	46.37	-0.43	-0.92%	-3.21	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.07
21W03	46.8	0	0%	-2.46	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.37	67.17
21W02	46.8	-1.25	-2.6%	-2.68	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.32
21W01	48.05	+0.18	+0.38%	-0.24	28.9	33.72	38.53	43.35	48.16	52.98	57.8	62.61	67.43
20W52	47.87	0	0%	-0.63	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
20W51	47.87	-0.11	-0.23%	-0.71	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
20W50	47.98	-0.73	-1.5%	-0.67	28.98	33.81	38.64	43.47	48.31	53.14	57.97	62.8	67.63
20W49	48.71	-0.19	-0.39%	+0.63	29.04	33.88	38.72	43.57	48.41	53.25	58.09	62.93	67.77
20W48	48.9	-0.26	-0.53%	+0.79	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.92
20W47	49.16	+1.08	+2.25%	+1.36	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
20W46	48.08	-0.59	-1.21%	-0.98	29.13	33.99	38.84	43.7	48.55	53.41	58.27	63.12	67.98
20W45	48.67	+1.12	+2.36%	-0.13	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.35	68.23
20W44	47.55	+0.26	+0.55%	-2.91	29.39	34.28	39.18	44.08	48.98	53.88	58.77	63.67	68.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	47.29	-0.94	-1.95%	-3.97	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.95
20W42	48.23	+0.45	+0.94%	-2.67	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.37
20W41	47.78	-0.41	-0.85%	-3.92	29.84	34.81	39.78	44.76	49.73	54.7	59.68	64.65	69.62
20W40	48.19	-0.15	-0.31%	-3.47	29.95	34.94	39.94	44.93	49.92	54.91	59.9	64.9	69.89
20W39	48.34	-0.75	-1.53%	-3.31	30	35	40	44.99	49.99	54.99	59.99	64.99	69.99
20W38	49.09	-0.2	-0.41%	-1.84	30.01	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.01
20W37	49.29	-0.86	-1.71%	-1.38	29.99	34.98	39.98	44.98	49.98	54.98	59.97	64.97	69.97
20W36	50.15	+1.44	+2.96%	+0.55	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
20W35	48.71	-1.13	-2.27%	-1.94	29.81	34.77	39.74	44.71	49.68	54.64	59.61	64.58	69.55
20W34	49.84	-0.56	-1.11%	+0.5	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
20W33	50.4	-1.45	-2.8%	+1.97	29.66	34.6	39.54	44.49	49.43	54.37	59.31	64.26	69.2
20W32	51.85	+0.8	+1.57%	+5.57	29.47	34.38	39.29	44.2	49.11	54.03	58.94	63.85	68.76
20W31	51.05	-0.2	-0.39%	+4.82	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
20W30	51.25	+0.7	+1.38%	+5.8	29.06	33.91	38.75	43.6	48.44	53.29	58.13	62.97	67.82
20W29	50.55	+0.3	+0.6%	+4.89	28.92	33.74	38.56	43.38	48.19	53.01	57.83	62.65	67.47
20W28	50.25	+1.1	+2.24%	+4.54	28.84	33.65	38.45	43.26	48.07	52.88	57.68	62.49	67.3
20W27	49.15	+0.6	+1.24%	+2.45	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
20W26	48.55	-0.12	-0.25%	+1.59	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.12	66.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	48.67	+0.69	+1.44%	+2.58	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.43
20W24	47.98	+0.45	+0.95%	+2.94	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
20W23	47.53	-0.07	-0.15%	+2.48	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.29	64.93
20W22	47.6	-0.14	-0.29%	+2.14	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.59	65.25
20W21	47.74	+1.43	+3.09%	+2.03	28.08	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
20W20	46.31	-0.2	-0.43%	-1.41	28.18	32.88	37.58	42.27	46.97	51.67	56.36	61.06	65.76
20W19	46.51	-1.14	-2.39%	-1.42	28.31	33.02	37.74	42.46	47.18	51.9	56.61	61.33	66.05
20W18	47.65	-0.39	-0.81%	+0.62	28.41	33.15	37.88	42.62	47.36	52.09	56.83	61.56	66.3
20W17	48.04	-0.87	-1.78%	+1.21	28.48	33.23	37.97	42.72	47.46	52.21	56.96	61.7	66.45
20W16	48.91	-0.11	-0.22%	+3.13	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
20W15	49.02	+2.28	+4.88%	+3.66	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
20W14	46.74	+2.62	+5.94%	-0.81	28.27	32.99	37.7	42.41	47.12	51.83	56.55	61.26	65.97
20W13	44.12	+6.35	+16.8%	-6.52	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
20W12	37.77	-7.22	-16%	-20.4	28.48	33.23	37.98	42.72	47.47	52.22	56.97	61.71	66.46
20W11	44.99	-5.46	-10.8%	-6.75	28.95	33.77	38.6	43.42	48.24	53.07	57.89	62.72	67.54
20W10	50.45	+0.4	+0.8%	+4.17	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
20W09	50.05	0	0%	+3.76	28.94	33.76	38.59	43.41	48.24	53.06	57.88	62.71	67.53
20W08	50.05	+1.03	+2.1%	+4.09	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	49.02	+0.2	+0.41%	+2.36	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.25	67.04
20W06	48.82	-0.24	-0.49%	+2.25	28.65	33.42	38.2	42.97	47.75	52.52	57.29	62.07	66.84
20W05	49.06	+1.55	+3.26%	+3.11	28.55	33.3	38.06	42.82	47.58	52.34	57.09	61.85	66.61
20W04	47.51	+0.34	+0.72%	+0.1	28.48	33.22	37.97	42.72	47.46	52.21	56.95	61.7	66.45
20W03	47.17	+0.34	+0.73%	-0.57	28.46	33.21	37.95	42.69	47.44	52.18	56.93	61.67	66.41
20W02	46.83	-0.89	-1.87%	-1.28	28.46	33.21	37.95	42.69	47.44	52.18	56.92	61.67	66.41
20W01	47.72	+0.03	+0.06%	+0.43	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
19W52	47.69	-0.13	-0.27%	+0.29	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.57
19W51	47.82	+0.42	+0.89%	+0.55	28.53	33.29	38.04	42.8	47.56	52.31	57.07	61.82	66.58
19W50	47.4	-0.52	-1.09%	-0.33	28.53	33.29	38.04	42.8	47.55	52.31	57.07	61.82	66.58
19W49	47.92	-0.16	-0.33%	+0.72	28.55	33.3	38.06	42.82	47.58	52.34	57.09	61.85	66.61
19W48	48.08	+0.58	+1.22%	+0.87	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.96	66.73
19W47	47.5	+0.33	+0.7%	-0.64	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.93
19W46	47.17	+0.52	+1.11%	-1.6	28.76	33.56	38.35	43.15	47.94	52.73	57.53	62.32	67.11
19W45	46.65	-0.9	-1.89%	-3.03	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
19W44	47.55	+0.35	+0.74%	-1.34	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
19W43	47.2	+0.05	+0.11%	-2.08	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
19W42	47.15	-0.71	-1.48%	-2.01	28.87	33.68	38.49	43.31	48.12	52.93	57.74	62.55	67.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	47.86	-0.3	-0.62%	-0.32	28.81	33.61	38.41	43.21	48.01	52.81	57.62	62.42	67.22
19W40	48.16	+0.39	+0.82%	+0.73	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.94
19W39	47.77	-0.03	-0.06%	+0.18	28.61	33.38	38.15	42.92	47.69	52.45	57.22	61.99	66.76
19W38	47.8	+0.09	+0.19%	+0.55	28.52	33.28	38.03	42.78	47.54	52.29	57.04	61.8	66.55
19W37	47.71	-1.34	-2.73%	+0.7	28.43	33.16	37.9	42.64	47.38	52.12	56.85	61.59	66.33
19W36	49.05	-0.83	-1.66%	+3.93	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.07
19W35	49.88	+0.62	+1.26%	+6.45	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.92	65.6
19W34	49.26	-0.11	-0.22%	+6.02	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
19W33	49.37	+1.57	+3.28%	+7.17	27.64	32.25	36.85	41.46	46.07	50.68	55.28	59.89	64.5
19W32	47.8	+0.2	+0.42%	+4.79	27.37	31.93	36.49	41.05	45.61	50.18	54.74	59.3	63.86
19W31	47.6	+1.47	+3.19%	+5.24	27.14	31.66	36.18	40.71	45.23	49.75	54.28	58.8	63.32
19W30	46.13	+0.35	+0.76%	+2.84	26.91	31.4	35.88	40.37	44.85	49.34	53.83	58.31	62.8
19W29	45.78	+0.55	+1.22%	+2.65	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
19W28	45.23	-1.31	-2.81%	+1.95	26.62	31.05	35.49	39.93	44.36	48.8	53.24	57.67	62.11
19W27	46.54	+0.71	+1.55%	+5.38	26.5	30.92	35.33	39.75	44.17	48.58	53	57.41	61.83
19W26	45.83	+0.1	+0.22%	+4.58	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
19W25	45.73	+0.38	+0.84%	+5.01	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
19W24	45.35	+0.7	+1.57%	+4.94	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	44.65	-0.08	-0.18%	+4.1	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
19W22	44.73	+0.58	+1.31%	+4.93	25.58	29.84	34.1	38.37	42.63	46.89	51.15	55.42	59.68
19W21	44.15	+0.69	+1.59%	+4.27	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.04	59.28
19W20	43.46	+0.65	+1.52%	+3.25	25.26	29.47	33.67	37.88	42.09	46.3	50.51	54.72	58.93
19W19	42.81	+0.09	+0.21%	+2.14	25.15	29.34	33.53	37.72	41.91	46.1	50.3	54.49	58.68
19W18	42.72	-0.08	-0.19%	+2.38	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42