(00726B) 國泰5Y+新興債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	33.6	-0.61	-1.78%	-0.65	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.35
24W15	34.21	-0.2	-0.58%	+1.21	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24W14	34.41	-0.22	-0.64%	+1.86	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.29
24W13	34.63	+0.23	+0.67%	+2.63	20.25	23.62	27	30.37	33.74	37.12	40.49	43.87	47.24
24W12	34.4	+0.51	+1.5%	+2.06	20.22	23.59	26.97	30.34	33.71	37.08	40.45	43.82	47.19
24W11	33.89	+0.12	+0.36%	+0.55	20.22	23.59	26.96	30.33	33.7	37.08	40.45	43.82	47.19
24W10	33.77	+0.15	+0.45%	+0.17	20.23	23.6	26.97	30.34	33.71	37.08	40.46	43.83	47.2
24W09	33.62	+0.14	+0.42%	-0.25	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
24W08	33.48	+0.16	+0.48%	-0.49	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
24W07	33.32	-0.14	-0.42%	-0.77	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.65	47.01
24W06	33.46	-0.15	-0.45%	-0.17	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.93
24W05	33.61	+0.37	+1.11%	+0.49	20.07	23.41	26.76	30.1	33.45	36.79	40.13	43.48	46.82
24W04	33.24	-0.14	-0.42%	-0.31	20.01	23.34	26.68	30.01	33.34	36.68	40.01	43.35	46.68
24W03	33.38	-0.57	-1.68%	+0.44	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
24W02	33.95	+0.03	+0.09%	+2.57	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
24W01	33.92	-0.23	-0.67%	+2.75	19.81	23.11	26.41	29.71	33.01	36.31	39.62	42.92	46.22
23W52	34.15	-0.22	-0.64%	+3.75	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
23W51	34.37	+0.37	+1.09%	+4.61	19.71	23	26.28	29.57	32.85	36.14	39.43	42.71	46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	34	+0.35	+1.04%	+3.71	19.67	22.95	26.23	29.5	32.78	36.06	39.34	42.62	45.9
23W49	33.65	+0.78	+2.37%	+2.72	19.66	22.93	26.21	29.48	32.76	36.04	39.31	42.59	45.86
23W48	32.87	+0.26	+0.8%	+0.3	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
23W47	32.61	+0.08	+0.25%	-0.73	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
23W46	32.53	+0.02	+0.06%	-1.17	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
23W45	32.51	+0.21	+0.65%	-1.48	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
23W44	32.3	+0.52	+1.64%	-2.46	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
23W43	31.78	+0.12	+0.38%	-4.37	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
23W42	31.66	-1.16	-3.53%	-5.2	20.04	23.38	26.72	30.06	33.4	36.73	40.07	43.41	46.75
23W41	32.82	+0.16	+0.49%	-2.18	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
23W40	32.66	-0.69	-2.07%	-2.9	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
23W39	33.35	-0.08	-0.24%	-1.15	20.24	23.62	26.99	30.36	33.74	37.11	40.48	43.86	47.23
23W38	33.43	-0.28	-0.83%	-1.04	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
23W37	33.71	-0.08	-0.24%	-0.28	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23W36	33.79	-0.09	-0.27%	+0.04	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
23W35	33.88	+0.39	+1.16%	+0.43	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
23W34	33.49	-0.1	-0.3%	-0.58	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
23W33	33.59	-0.46	-1.35%	-0.19	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	34.05	+0.23	+0.68%	+1.24	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
23W31	33.82	-0.07	-0.21%	+0.62	20.17	23.53	26.89	30.25	33.61	36.97	40.34	43.7	47.06
23W30	33.89	+0.19	+0.56%	+0.87	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
23W29	33.7	-0.21	-0.62%	+0.38	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.64	47
23W28	33.91	-0.06	-0.18%	+1.09	20.13	23.48	26.84	30.19	33.54	36.9	40.25	43.61	46.96
23W27	33.97	+0.03	+0.09%	+1.29	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
23W26	33.94	+0.24	+0.71%	+1.26	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
23W25	33.7	+0.34	+1.02%	+0.7	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
23W24	33.36	+0.11	+0.33%	-0.21	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
23W23	33.25	+0.03	+0.09%	-0.53	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
23W22	33.22	+0.14	+0.42%	-0.63	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
23W21	33.08	-0.27	-0.81%	-0.95	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
23W20	33.35	-0.43	-1.27%	-0.11	20.03	23.37	26.71	30.05	33.39	36.73	40.06	43.4	46.74
23W19	33.78	+0.15	+0.45%	+1.28	20.01	23.35	26.68	30.02	33.35	36.69	40.03	43.36	46.7
23W18	33.63	+0.08	+0.24%	+0.96	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
23W17	33.55	+0.22	+0.66%	+0.76	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
23W16	33.33	-0.5	-1.48%	+0.04	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
23W15	33.83	+0.12	+0.36%	+1.45	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	33.71	+0.43	+1.29%	+1.19	19.99	23.32	26.65	29.98	33.31	36.64	39.98	43.31	46.64
23W13	33.28	+0.05	+0.15%	-0.03	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.6
23W12	33.23	-0.08	-0.24%	-0.29	20	23.33	26.66	29.99	33.33	36.66	39.99	43.33	46.66
23W11	33.31	+0.01	+0.03%	-0.24	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.74
23W10	33.3	+0.5	+1.52%	-0.36	20.05	23.4	26.74	30.08	33.42	36.76	40.11	43.45	46.79
23W09	32.8	-0.13	-0.39%	-1.89	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
23W08	32.93	0	0%	-1.58	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.5	46.84
23W07	32.93	-0.26	-0.78%	-1.49	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
23W06	33.19	-0.27	-0.81%	-0.53	20.02	23.36	26.69	30.03	33.37	36.71	40.04	43.38	46.72
23W05	33.46	-0.35	-1.04%	+0.55	19.97	23.29	26.62	29.95	33.28	36.61	39.93	43.26	46.59
23W03	33.81	+0.09	+0.27%	+1.92	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
23W02	33.72	+0.32	+0.96%	+2.24	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.88	46.17
23W01	33.4	+0.01	+0.03%	+1.65	19.72	23	26.29	29.57	32.86	36.15	39.43	42.72	46
22W53	33.39	-0.4	-1.18%	+1.8	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
22W52	33.79	-0.24	-0.71%	+3.27	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
22W51	34.03	+0.3	+0.89%	+4.05	19.62	22.89	26.16	29.43	32.71	35.98	39.25	42.52	45.79
22W50	33.73	+0.28	+0.84%	+3.2	19.61	22.88	26.15	29.42	32.69	35.95	39.22	42.49	45.76
22W49	33.45	+0.33	+1%	+2.36	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.48	45.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	33.12	+0.59	+1.81%	+1.33	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
22W47	32.53	+0.36	+1.12%	-0.63	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.56	45.83
22W46	32.17	+0.16	+0.5%	-2.08	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
22W45	32.01	-0.09	-0.28%	-2.98	19.8	23.1	26.4	29.69	32.99	36.29	39.59	42.89	46.19
22W44	32.1	+0.79	+2.52%	-3.11	19.88	23.19	26.51	29.82	33.13	36.44	39.76	43.07	46.38
22W43	31.31	-0.83	-2.58%	-5.74	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
22W42	32.14	-0.48	-1.47%	-3.48	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
22W41	32.62	+0.25	+0.77%	-2.12	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
22W40	32.37	-1.22	-3.63%	-2.91	20	23.34	26.67	30.01	33.34	36.68	40.01	43.34	46.68
22W39	33.59	-0.18	-0.53%	+0.67	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
22W38	33.77	+0.12	+0.36%	+1.4	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
22W37	33.65	+0.13	+0.39%	+1.25	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
22W36	33.52	-0.25	-0.74%	+0.88	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.2	46.52
22W35	33.77	-0.29	-0.85%	+1.6	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
22W34	34.06	+0.05	+0.15%	+2.55	19.93	23.25	26.57	29.89	33.21	36.53	39.86	43.18	46.5
22W33	34.01	+0.21	+0.62%	+2.6	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
22W32	33.8	+0.59	+1.78%	+2.09	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
22W31	33.21	+0.83	+2.56%	+0.31	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	32.38	-0.1	-0.31%	-2.45	19.92	23.24	26.56	29.88	33.19	36.51	39.83	43.15	46.47
22W29	32.48	-0.35	-1.07%	-2.56	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
22W28	32.83	+0.15	+0.46%	-2.08	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
22W27	32.68	-0.1	-0.31%	-3.17	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
22W26	32.78	-0.08	-0.24%	-3.6	20.4	23.8	27.2	30.6	34	37.4	40.8	44.21	47.61
22W25	32.86	-0.72	-2.14%	-3.94	20.52	23.94	27.37	30.79	34.21	37.63	41.05	44.47	47.89
22W24	33.58	-0.07	-0.21%	-2.48	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
22W23	33.65	+0.2	+0.6%	-2.49	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
22W22	33.45	+0.23	+0.69%	-3.36	20.77	24.23	27.69	31.15	34.61	38.08	41.54	45	48.46
22W21	33.22	-0.26	-0.78%	-4.78	20.93	24.42	27.91	31.4	34.89	38.37	41.86	45.35	48.84
22W20	33.48	-0.32	-0.95%	-5.14	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
22W19	33.8	-0.54	-1.57%	-5.3	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
22W18	34.34	+0.15	+0.44%	-4.92	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
22W17	34.19	-0.82	-2.34%	-6.33	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
22W16	35.01	-0.69	-1.93%	-5.32	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
22W15	35.7	-0.29	-0.81%	-4.6	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
22W14	35.99	+0.57	+1.61%	-4.91	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
22W13	35.42	-0.39	-1.09%	-7.42	22.96	26.78	30.61	34.43	38.26	42.09	45.91	49.74	53.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	35.81	+1.23	+3.56%	-7.56	23.24	27.12	30.99	34.86	38.74	42.61	46.48	50.36	54.23
22W11	34.58	-0.42	-1.2%	-11.7	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
22W10	35	-1.98	-5.35%	-11.7	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
22W09	36.98	-1.52	-3.95%	-7.8	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
22W08	38.5	-0.18	-0.47%	-4.81	24.27	28.31	32.36	36.4	40.44	44.49	48.53	52.58	56.62
22W07	38.68	-0.62	-1.58%	-4.91	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
22W05	39.3	-0.05	-0.13%	-3.88	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
22W04	39.35	-1.03	-2.55%	-4.13	24.63	28.73	32.84	36.94	41.04	45.15	49.25	53.36	57.46
22W03	40.38	-0.4	-0.98%	-1.98	24.72	28.84	32.96	37.08	41.19	45.31	49.43	53.55	57.67
22W02	40.78	-0.46	-1.12%	-1.29	24.79	28.92	33.05	37.18	41.31	45.45	49.58	53.71	57.84
22W01	41.24	-0.13	-0.31%	-0.32	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92
21W52	41.37	-0.24	-0.58%	-0.12	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.85	57.99
21W51	41.61	+0.4	+0.97%	+0.32	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.92	58.07
21W50	41.21	+0.21	+0.51%	-0.77	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
21W49	41	0	0%	-1.48	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.26
21W48	41	-0.36	-0.87%	-1.71	25.03	29.2	33.37	37.54	41.71	45.89	50.06	54.23	58.4
21W47	41.36	-0.16	-0.39%	-1.11	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
21W46	41.52	+0.1	+0.24%	-0.94	25.15	29.34	33.53	37.72	41.91	46.11	50.3	54.49	58.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	41.42	+0.08	+0.19%	-1.3	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
21W44	41.34	+0.04	+0.1%	-1.65	25.22	29.42	33.63	37.83	42.03	46.23	50.44	54.64	58.84
21W43	41.3	-0.63	-1.5%	-1.91	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
21W42	41.93	+0.41	+0.99%	-0.63	25.32	29.54	33.76	37.98	42.19	46.41	50.63	54.85	59.07
21W41	41.52	-0.35	-0.84%	-1.66	25.33	29.56	33.78	38	42.22	46.44	50.67	54.89	59.11
21W40	41.87	-0.28	-0.66%	-1.05	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
21W39	42.15	-0.12	-0.28%	-0.47	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
21W38	42.27	-0.08	-0.19%	-0.17	25.4	29.64	33.87	38.11	42.34	46.57	50.81	55.04	59.28
21W37	42.35	+0.09	+0.21%	+0.13	25.38	29.61	33.83	38.06	42.29	46.52	50.75	54.98	59.21
21W36	42.26	-0.19	-0.45%	+0.09	25.33	29.56	33.78	38	42.22	46.44	50.67	54.89	59.11
21W35	42.45	-0.05	-0.12%	+0.73	25.28	29.5	33.71	37.93	42.14	46.35	50.57	54.78	59
21W34	42.5	+0.29	+0.69%	+1.06	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
21W33	42.21	-0.05	-0.12%	+0.61	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
21W32	42.26	-0.01	-0.02%	+0.9	25.13	29.32	33.51	37.69	41.88	46.07	50.26	54.45	58.64
21W31	42.27	-0.22	-0.52%	+1.08	25.09	29.27	33.46	37.64	41.82	46	50.18	54.37	58.55
21W30	42.49	+0.21	+0.5%	+1.81	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
21W29	42.28	-0.46	-1.08%	+1.44	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.19	58.35
21W28	42.74	+0.44	+1.04%	+2.52	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	42.3	+0.25	+0.59%	+1.57	24.99	29.15	33.32	37.48	41.64	45.81	49.97	54.14	58.3
21W26	42.05	+0.4	+0.96%	+1.05	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.1	58.26
21W25	41.65	+0.22	+0.53%	+0.07	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.11	58.27
21W24	41.43	+0.23	+0.56%	-0.46	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
21W23	41.2	-0.1	-0.24%	-1.03	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.12	58.28
21W22	41.3	+0.1	+0.24%	-0.77	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.11	58.27
21W21	41.2	-0.1	-0.24%	-1.03	24.98	29.14	33.3	37.47	41.63	45.79	49.95	54.12	58.28
21W20	41.3	-0.15	-0.36%	-1.11	25.06	29.23	33.41	37.59	41.76	45.94	50.12	54.29	58.47
21W19	41.45	+0.3	+0.73%	-1.13	25.15	29.35	33.54	37.73	41.92	46.11	50.31	54.5	58.69
21W18	41.15	-0.65	-1.56%	-2.21	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.7	58.91
21W17	41.8	-0.6	-1.42%	-1.06	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
21W16	42.4	+0.25	+0.59%	0	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
21W15	42.15	+0.28	+0.67%	-0.9	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
21W14	41.87	-0.28	-0.66%	-1.99	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.54	59.81
21W13	42.15	+0.45	+1.08%	-1.87	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.14
21W12	41.7	+0.21	+0.51%	-3.31	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
21W11	41.49	+0.4	+0.97%	-4.26	26	30.34	34.67	39	43.34	47.67	52	56.34	60.67
21W10	41.09	-0.33	-0.8%	-5.68	26.14	30.49	34.85	39.21	43.56	47.92	52.28	56.63	60.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	41.42	-1.54	-3.58%	-5.49	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
21W08	42.96	-0.4	-0.92%	-2.52	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
21W06	43.36	-0.14	-0.32%	-1.84	26.5	30.92	35.34	39.75	44.17	48.59	53.01	57.42	61.84
21W05	43.5	+0.19	+0.44%	-1.68	26.55	30.97	35.4	39.82	44.24	48.67	53.09	57.52	61.94
21W04	43.31	-0.51	-1.16%	-2.11	26.55	30.97	35.4	39.82	44.24	48.67	53.09	57.52	61.94
21W03	43.82	-0.26	-0.59%	-1.03	26.57	30.99	35.42	39.85	44.28	48.71	53.13	57.56	61.99
21W02	44.08	-0.52	-1.17%	-0.6	26.61	31.04	35.48	39.91	44.35	48.78	53.21	57.65	62.08
21W01	44.6	-0.32	-0.71%	+0.57	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
20W52	44.92	+0.49	+1.1%	+1.39	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03
20W51	44.43	+0.04	+0.09%	+0.42	26.55	30.97	35.4	39.82	44.24	48.67	53.09	57.52	61.94
20W50	44.39	-0.06	-0.13%	+0.24	26.57	31	35.43	39.86	44.29	48.71	53.14	57.57	62
20W49	44.45	-0.05	-0.11%	+0.2	26.62	31.05	35.49	39.93	44.36	48.8	53.24	57.67	62.11
20W48	44.5	-0.1	-0.22%	+0.13	26.67	31.11	35.56	40	44.44	48.89	53.33	57.78	62.22
20W47	44.6	+0.33	+0.75%	+0.21	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
20W46	44.27	-0.03	-0.07%	-0.71	26.75	31.21	35.67	40.13	44.59	49.04	53.5	57.96	62.42
20W45	44.3	+0.8	+1.84%	-0.95	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
20W44	43.5	-0.25	-0.57%	-3.05	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
20W43	43.75	-0.95	-2.13%	-2.76	27	31.5	36	40.49	44.99	49.49	53.99	58.49	62.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	44.7	+0.61	+1.38%	-0.81	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
20W41	44.09	+0.04	+0.09%	-2.14	27.03	31.54	36.04	40.55	45.06	49.56	54.07	58.57	63.08
20W40	44.05	-0.1	-0.23%	-2.26	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
20W39	44.15	-0.81	-1.8%	-2.02	27.04	31.54	36.05	40.55	45.06	49.57	54.07	58.58	63.08
20W38	44.96	-0.44	-0.97%	-0.17	27.02	31.53	36.03	40.53	45.04	49.54	54.05	58.55	63.05
20W37	45.4	-0.1	-0.22%	+1.03	26.96	31.46	35.95	40.44	44.94	49.43	53.92	58.42	62.91
20W36	45.5	+0.16	+0.35%	+1.56	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
20W35	45.34	-0.26	-0.57%	+1.51	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
20W34	45.6	-0.46	-1%	+2.43	26.71	31.16	35.61	40.07	44.52	48.97	53.42	57.87	62.32
20W33	46.06	-0.11	-0.24%	+3.97	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
20W32	46.17	+1.02	+2.26%	+5.11	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.1	61.5
20W31	45.15	+0.45	+1.01%	+3.72	26.12	30.47	34.83	39.18	43.53	47.88	52.24	56.59	60.94
20W30	44.7	+0.15	+0.34%	+3.55	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
20W29	44.55	+0.28	+0.63%	+3.97	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
20W28	44.27	+0.35	+0.8%	+3.85	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
20W27	43.92	+0.05	+0.11%	+3.64	25.43	29.66	33.9	38.14	42.38	46.62	50.85	55.09	59.33
20W26	43.87	+0.23	+0.53%	+4.3	25.24	29.44	33.65	37.86	42.06	46.27	50.47	54.68	58.89
20W25	43.64	-0.01	-0.02%	+4.58	25.04	29.21	33.38	37.56	41.73	45.9	50.07	54.25	58.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	43.65	-0.1	-0.23%	+5.91	24.73	28.85	32.97	37.09	41.21	45.34	49.46	53.58	57.7
20W23	43.75	+0.35	+0.81%	+6.48	24.65	28.76	32.87	36.98	41.09	45.2	49.3	53.41	57.52
20W22	43.4	+0.62	+1.45%	+4.94	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
20W21	42.78	+1.58	+3.83%	+2.67	25	29.17	33.33	37.5	41.67	45.84	50	54.17	58.34
20W20	41.2	+0.17	+0.41%	-1.99	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
20W19	41.03	+0.61	+1.51%	-3.35	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
20W18	40.42	-0.13	-0.32%	-5.69	25.72	30	34.29	38.57	42.86	47.14	51.43	55.72	60
20W17	40.55	-1.16	-2.78%	-6.39	25.99	30.32	34.65	38.99	43.32	47.65	51.98	56.31	60.64
20W16	41.71	+0.71	+1.73%	-4.61	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
20W15	41	+1.2	+3.02%	-6.92	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
20W14	39.8	+0.26	+0.66%	-10.4	26.64	31.08	35.52	39.97	44.41	48.85	53.29	57.73	62.17
20W13	39.54	+2.59	+7.01%	-11.9	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.31	62.8
20W12	36.95	-5.05	-12%	-18.5	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.91	63.45
20W11	42	-5.26	-11.1%	-8.66	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.38
20W10	47.26	-0.19	-0.4%	+2.18	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
20W09	47.45	-0.12	-0.25%	+2.88	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
20W08	47.57	+0.99	+2.13%	+3.47	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
20W07	46.58	+0.25	+0.54%	+1.69	27.48	32.06	36.64	41.22	45.81	50.39	54.97	59.55	64.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	46.33	-0.05	-0.11%	+1.37	27.42	31.99	36.56	41.13	45.71	50.28	54.85	59.42	63.99
20W05	46.38	+0.52	+1.13%	+1.7	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
20W04	45.86	-0.02	-0.04%	+0.69	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
20W03	45.88	+0.2	+0.44%	+0.76	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
20W02	45.68	+0.01	+0.02%	+0.35	27.31	31.86	36.42	40.97	45.52	50.07	54.62	59.17	63.73
20W01	45.67	+0.13	+0.29%	+0.12	27.37	31.93	36.49	41.05	45.61	50.18	54.74	59.3	63.86
19W52	45.54	-0.04	-0.09%	-0.36	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
19W51	45.58	+0.09	+0.2%	-0.49	27.48	32.06	36.64	41.22	45.81	50.39	54.97	59.55	64.13
19W50	45.49	-0.1	-0.22%	-0.9	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
19W49	45.59	+0.06	+0.13%	-0.9	27.6	32.2	36.8	41.41	46.01	50.61	55.21	59.81	64.41
19W48	45.53	+0.17	+0.37%	-1.42	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.04	64.66
19W47	45.36	+0.08	+0.18%	-2.14	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.9
19W46	45.28	+0.27	+0.6%	-2.6	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.43	65.08
19W45	45.01	-0.63	-1.38%	-3.45	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
19W44	45.64	-0.03	-0.07%	-2.29	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.4
19W43	45.67	-0.04	-0.09%	-2.22	28.02	32.69	37.37	42.04	46.71	51.38	56.05	60.72	65.39
19W42	45.71	-1.21	-2.58%	-2.07	28.01	32.67	37.34	42.01	46.68	51.35	56.01	60.68	65.35
19W41	46.92	+0.11	+0.23%	+0.64	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	46.81	-0.07	-0.15%	+0.68	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
19W39	46.88	+0.03	+0.06%	+0.99	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
19W38	46.85	+0.02	+0.04%	+1.18	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
19W37	46.83	-1.12	-2.34%	+1.36	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
19W36	47.95	+0.26	+0.55%	+4.09	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
19W35	47.69	+0.59	+1.25%	+4.13	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
19W34	47.1	+0.15	+0.32%	+3.41	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
19W33	46.95	+0.7	+1.51%	+3.62	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
19W32	46.25	+0.67	+1.47%	+2.67	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.06
19W31	45.58	+0.29	+0.64%	+1.76	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
19W30	45.29	+0.29	+0.64%	+1.57	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.42
19W29	45	-0.21	-0.46%	+1.35	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
19W28	45.21	-0.66	-1.44%	+2.24	26.53	30.96	35.38	39.8	44.22	48.64	53.07	57.49	61.91
19W27	45.87	+0.5	+1.1%	+4.11	26.44	30.84	35.25	39.65	44.06	48.47	52.87	57.28	61.68
19W26	45.37	-0.14	-0.31%	+3.51	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
19W25	45.51	+0.41	+0.91%	+4.27	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
19W24	45.1	+0.64	+1.44%	+3.86	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
19W23	44.46	+0.05	+0.11%	+2.9	25.92	30.24	34.56	38.88	43.21	47.53	51.85	56.17	60.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	44.41	+0.4	+0.91%	+3.27	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
19W21	44.01	+0.47	+1.08%	+2.84	25.68	29.96	34.24	38.51	42.79	47.07	51.35	55.63	59.91
19W20	43.54	+0.61	+1.42%	+2.22	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.63
19W19	42.93	-0.03	-0.07%	+1.17	25.46	29.7	33.95	38.19	42.43	46.67	50.92	55.16	59.4
19W18	42.96	+0.11	+0.26%	+1.58	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
19W17	42.85	+0.19	+0.45%	+1.62	25.3	29.52	33.73	37.95	42.17	46.39	50.6	54.82	59.04