Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00725B 國泰投資級公司債資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.87 35.64 +0.23 +0.65% 0.51% 35.8 35.94 35.76
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
120431.6 萬 15 8 張/筆 35.86 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119425 萬 11 10.8 張/筆 35.66 元 +0.07 (+0.2%)

連漲連跌: 連3漲  ( +0.31元 / +0.87%)        
上櫃指數: 173.03 (-8.06 / -4.45%)

  
(00725B) 國泰投資級公司債 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2735.87-0.01-0.03%-2.8522.1525.8529.5433.2336.9240.6244.314851.69
22W2635.88+0.12+0.34%-3.6222.3426.0629.7833.5137.2340.9544.6748.452.12
22W2535.76-0.88-2.4%-4.6322.526.253033.7537.4941.2444.9948.7452.49
22W2436.64-0.53-1.43%-3.0222.6726.4530.233437.7841.5645.3449.1252.89
22W2337.17-0.21-0.56%-2.0822.7826.5730.3734.1637.9641.7645.5549.3553.14
22W2237.38+0.98+2.69%-2.0722.926.7230.5434.3538.1741.9945.849.6253.44
22W2136.4-0.31-0.84%-4.9922.9926.8230.6534.4838.3142.1445.9749.853.63
22W2036.71+0.13+0.36%-4.7623.1326.9830.8334.6938.5442.446.2550.1153.96
22W1936.58-0.61-1.64%-5.7623.2927.1731.0534.9338.8142.746.5850.4654.34
22W1837.19+0.16+0.43%-5.1223.5227.4431.3635.2839.243.1247.0450.9654.88
22W1737.03-1.1-2.88%-6.3923.7327.6931.6435.639.5643.5147.4751.4255.38
22W1638.13-1.13-2.88%-4.724.0128.0132.0136.0140.0144.0148.0152.0156.02
22W1539.26-0.58-1.46%-2.824.2328.2732.3136.3540.3944.4348.4752.5156.55
22W1439.84+0.5+1.27%-2.224.4428.5232.5936.6640.7444.8148.8852.9657.03
22W1339.34-0.15-0.38%-4.1724.6328.7432.8436.9541.0545.1649.2653.3757.47
22W1239.49+0.53+1.36%-4.6524.8528.9933.1337.2841.4245.5649.753.8457.98
22W1138.96-0.94-2.36%-6.7325.0629.2433.4237.5941.7745.9550.1254.358.48
22W1039.9+0.7+1.79%-5.3825.329.5233.7337.9542.1746.3850.654.8259.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0939.2-0.23-0.58%-7.7125.4829.7333.9838.2342.4746.7250.9755.2259.46
22W0839.43-0.8-1.99%-7.9425.729.9834.2738.5542.8347.1251.455.6859.97
22W0740.23-1.33-3.2%-6.9225.9330.2534.5838.943.2247.5451.8656.1960.51
22W0541.56-0.3-0.72%-4.5526.1230.4834.8339.1943.5447.952.2556.660.96
22W0441.86-1.08-2.52%-4.2926.2430.6234.9939.3643.7448.1152.4956.8661.23
22W0342.94-0.13-0.3%-2.0926.3130.735.0939.4743.8648.2452.6357.0161.4
22W0243.07-0.68-1.55%-2.0926.3930.7935.1939.5943.9948.3952.7957.1961.58
22W0143.75-0.18-0.41%-0.726.4330.8435.2539.6544.0648.4652.8757.2761.68
21W5243.93-0.17-0.39%-0.3926.4630.8735.2839.6944.148.5152.9257.3361.74
21W5144.1+0.02+0.05%-0.1426.530.9135.3339.7544.1648.585357.4161.83
21W5044.08-0.05-0.11%-0.3226.5330.9535.3839.844.2248.6453.0657.4961.91
21W4944.13+0.26+0.59%-0.2926.5630.9835.4139.8344.2648.6953.1157.5461.96
21W4843.8700%-0.9726.5831.0135.4439.8744.348.7353.1657.5962.02
21W4743.87-0.6-1.35%-1.1126.6231.0635.4939.9344.3648.853.2457.6762.11
21W4644.47+0.06+0.14%+0.0526.6731.1135.564044.4548.8953.3457.7862.23
21W4544.41+0.29+0.66%-0.0326.6531.135.5439.9844.4248.8753.3157.7562.19
21W4444.12+0.72+1.66%-0.7426.6731.1135.564044.4548.8953.3457.7862.23
21W4343.4-1.25-2.8%-2.5126.7131.1635.6240.0744.5248.9753.4257.8862.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4244.65+0.69+1.57%+0.0126.7931.2535.7240.1844.6449.1153.5758.0462.5
21W4143.96-0.39-0.88%-1.5526.7931.2635.7240.1944.6549.1253.5858.0562.51
21W4044.35-0.37-0.83%-0.8526.8431.3135.7840.2644.7349.253.6858.1562.62
21W3944.72-0.11-0.25%-0.0926.8631.3335.8140.2844.7649.2453.7158.1962.67
21W3844.83+0.23+0.52%+0.2326.8431.3135.7840.2644.7349.253.6758.1562.62
21W3744.6-0.04-0.09%-0.1526.831.2735.7340.244.6749.1353.658.0762.53
21W3644.64-0.08-0.18%+0.1226.7531.2135.6740.1344.5949.0453.557.9662.42
21W3544.72-0.25-0.56%+0.6726.6531.135.5439.9844.4248.8753.3157.7562.19
21W3444.97+0.82+1.86%+1.5926.5630.9935.4139.8444.2748.6953.1257.5561.97
21W3344.15-0.57-1.27%+0.1526.4530.8635.2739.6744.0848.4952.957.3161.72
21W3244.72-0.32-0.71%+1.7726.3630.7635.1539.5543.9448.3352.7357.1261.52
21W3145.04+0.02+0.04%+2.8226.2830.6635.0439.4243.848.1952.5756.9561.33
21W3045.02+0.27+0.6%+3.2526.1630.5234.8839.2443.647.9652.3256.6861.04
21W2944.75-0.23-0.51%+326.0730.4134.7639.143.4547.7952.1456.4860.83
21W2844.98+0.23+0.51%+3.7226.0230.3634.6939.0343.3747.752.0456.3860.71
21W2744.75+0.45+1.02%+3.4525.9530.2834.638.9343.2647.5851.9156.2360.56
21W2644.3+0.27+0.61%+2.6725.8930.234.5238.8343.1547.4651.7856.0960.41
21W2544.03+0.48+1.1%+2.3125.8230.1334.4338.7343.0447.3451.6455.9560.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2443.55+1.03+2.42%+1.525.7430.0334.3238.6142.9147.251.4955.7860.07
21W2342.52-0.18-0.42%-0.6825.6929.9734.2538.5342.8147.0951.3755.6659.94
21W2242.7+0.13+0.31%-0.1525.6629.9434.2138.4942.7647.0451.3255.5959.87
21W2142.57+0.27+0.64%-0.3325.6329.934.1738.4442.7146.9851.2555.5359.8
21W2042.3-0.65-1.51%-1.1925.6929.9734.2538.5342.8147.0951.3755.6659.94
21W1942.95+0.55+1.3%025.7730.0734.3638.6642.9547.2551.5455.8460.13
21W1842.4-0.61-1.42%-1.5625.8430.1534.4638.7743.0747.3851.6955.9960.3
21W1743.01-0.69-1.58%-0.5125.9430.2634.5938.9143.2347.5651.8856.260.53
21W1643.7+0.15+0.34%+0.7426.0330.3634.739.0443.3847.7152.0556.3960.73
21W1543.55+0.2+0.46%+0.2626.0630.4134.7539.0943.4447.7852.1356.4760.81
21W1443.35+0.5+1.17%-0.5726.1630.5234.8839.2443.647.9652.3256.6861.04
21W1342.85+0.53+1.25%-2.0926.2630.6335.0139.3943.7648.1452.5256.8961.27
21W1242.32-0.02-0.05%-3.7226.3730.7735.1639.5643.9548.3552.7557.1461.54
21W1142.34+0.44+1.05%-4.1626.5130.9235.3439.7644.1848.5953.0157.4361.85
21W1041.9-0.12-0.29%-5.7126.6631.135.5539.9944.4448.8853.3257.7762.21
21W0942.02-1.84-4.2%-6.0326.8331.335.7740.2444.7249.1953.6658.1362.6
21W0843.86-0.24-0.54%-2.5126.9931.4935.9940.4944.9949.4953.9858.4862.98
21W0644.1-0.44-0.99%-2.0527.0131.5136.0240.5245.0249.5254.0258.5363.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0544.54+0.06+0.13%-1.1227.0331.5336.0440.5445.0549.5554.0558.5663.06
21W0444.48-0.41-0.91%-1.0526.9731.4735.9640.4644.9549.4553.9458.4462.94
21W0344.89+0.39+0.88%+0.0526.9231.4135.940.3844.8749.3653.8458.3362.82
21W0244.5-1.15-2.52%-0.7726.9131.3935.8740.3644.8449.3353.8158.362.78
21W0145.65+0.18+0.4%+1.926.8831.3635.8440.3244.849.2853.7658.2462.72
20W5245.47+0.13+0.29%+1.7426.8231.2835.7540.2244.6949.1653.6358.162.57
20W5145.34+0.13+0.29%+1.6126.7731.2435.740.1644.6249.0853.5558.0162.47
20W5045.21-0.49-1.07%+1.3626.7631.2235.6840.1444.649.0653.5257.9862.45
20W4945.7+0.16+0.35%+2.4926.7531.2135.6740.1344.5949.0553.5157.9762.42
20W4845.54-0.01-0.02%+2.1526.7531.2135.6740.1244.5849.0453.557.9662.41
20W4745.55+1.25+2.82%+2.2926.7231.1735.6240.0844.5348.9853.4457.8962.34
20W4644.3-0.12-0.27%-0.5226.7231.1735.6340.0844.5348.9953.4457.8962.35
20W4544.42+1.07+2.47%-0.5226.7931.2635.7240.1944.6549.1253.5858.0562.51
20W4443.35-0.03-0.07%-3.3326.9131.3935.8740.3644.8449.3353.8158.362.78
20W4343.38-1.17-2.63%-3.7527.0431.5536.0640.5645.0749.5854.0858.5963.1
20W4244.55+0.65+1.48%-1.6927.1931.7236.2540.7845.3249.8554.3858.9163.44
20W4143.9-0.39-0.88%-3.3727.2631.836.3540.8945.4349.9854.5259.0663.61
20W4044.29-0.27-0.61%-2.827.3431.936.4541.0145.5750.1254.6859.2463.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3944.56-0.54-1.2%-2.2827.3631.9236.4841.0445.650.1654.7259.2863.84
20W3845.1+0.08+0.18%-1.0927.3631.9236.4841.0445.650.1654.7259.2863.84
20W3745.02-0.58-1.27%-1.2327.3531.9136.4641.0245.5850.1454.759.2663.81
20W3645.6+0.74+1.65%+0.1427.3231.8736.4340.9845.5450.0954.6459.263.75
20W3544.86-0.74-1.62%-1.1927.2431.7836.3240.8645.449.9454.4859.0263.56
20W3445.6-0.24-0.52%+0.6327.1931.7236.2540.7845.3149.8554.3858.9163.44
20W3345.84-1.06-2.26%+1.5527.0831.636.1140.6345.1449.6654.1758.6863.2
20W3246.9+0.6+1.3%+4.6226.931.3835.8640.3544.8349.3153.858.2862.76
20W3146.3-0.29-0.62%+4.1526.6731.1235.5640.0144.4648.953.3557.7962.24
20W3046.59+0.92+2.01%+5.4526.5130.9335.3439.7644.1848.653.0257.4461.85
20W2946.07+0.45+0.99%+4.926.3530.7435.1439.5343.9248.3152.757.161.49
20W2845.62+0.87+1.94%+4.2626.2530.6335.0139.3843.7648.1352.5156.8861.26
20W2744.75+0.21+0.47%+2.7126.1430.534.8539.2143.5747.9352.2856.6461
20W2644.54-0.32-0.71%+2.9825.9530.2834.638.9343.2547.5851.956.2260.55
20W2544.86+0.43+0.97%+4.5725.7430.0334.3238.6142.947.1951.4855.7760.06
20W2444.43+0.59+1.35%+5.3925.2929.5133.7337.9442.1646.3750.5954.8159.02
20W2343.84+0.09+0.21%+4.6925.1329.3133.537.6941.8846.0650.2554.4458.63
20W2243.75+0.4+0.92%+3.7625.329.5233.7337.9542.1746.3850.654.8259.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2143.35+1.55+3.71%+2.0925.4829.7233.9738.2242.4646.7150.9655.259.45
20W2041.8-0.22-0.52%-2.3725.6929.9734.2538.5342.8147.0951.3855.6659.94
20W1942.02-0.71-1.66%-2.7325.9230.2434.5638.8843.247.5251.8456.1660.48
20W1842.73-0.47-1.09%-1.8926.1330.4934.8439.243.5547.9152.2656.6260.97
20W1743.2-0.75-1.71%-1.4826.3130.6935.0839.4643.8548.2352.625761.39
20W1643.95+0.78+1.81%-0.2926.4530.8635.2639.6744.0848.4952.957.361.71
20W1543.17+2.56+6.3%-2.4226.5430.9735.3939.8144.2448.6653.0957.5161.93
20W1440.61+0.61+1.52%-8.626.6631.135.5439.9944.4348.8753.3257.7662.2
20W1340+4.8+13.6%-10.826.9131.3935.8840.3644.8549.3353.8258.362.79
20W1235.2-5.56-13.6%-22.327.1831.7136.2440.7745.349.8254.3558.8863.41
20W1140.76-6.86-14.4%-11.627.6632.2736.8841.4946.150.7155.3259.9364.54
20W1047.6200%+2.527.8732.5237.1741.8146.4651.155.7560.3965.04
20W0947.62-0.27-0.56%+2.8227.7932.4237.0541.6846.3150.9555.5860.2164.84
20W0847.89+1.07+2.29%+3.727.7132.3336.9541.5646.1850.855.4260.0464.65
20W0746.82+0.22+0.47%+1.8127.5932.1936.7941.3945.9950.5955.1959.7864.38
20W0646.6+0.03+0.06%+1.6227.5232.136.6941.2745.8650.4555.0359.6264.2
20W0546.57+0.82+1.79%+1.8727.433236.5741.1445.7150.2954.8659.4364
20W0446.22+0.2+0.43%+1.2827.3831.9436.5141.0745.6450.254.7659.3363.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0346.02+0.35+0.77%+0.9927.3431.936.4641.0145.5750.1354.6859.2463.8
20W0245.67-0.38-0.83%+0.3727.331.8536.440.9545.550.0554.659.1563.7
20W0146.05+0.25+0.55%+1.0927.3331.8936.444145.5550.1154.6659.2263.78
19W5245.8+0.14+0.31%+0.4527.3631.9236.4841.0445.650.1654.7259.2763.83
19W5145.66+0.26+0.57%+0.0327.3931.9536.5241.0845.6550.2154.7859.3463.9
19W5045.4-0.36-0.79%-0.627.431.9736.5441.1145.6750.2454.8159.3863.94
19W4945.76-0.14-0.31%+0.1627.4131.9836.5541.1245.6950.2654.8259.3963.96
19W4845.9+0.53+1.17%+0.3127.4632.0336.6141.1845.7650.3354.9159.4964.06
19W4745.37+0.22+0.49%-1.0927.5232.1136.741.2845.8750.4655.0459.6364.22
19W4645.15+0.44+0.98%-1.827.5932.1936.7841.3845.9850.5855.1859.7764.37
19W4544.71-0.84-1.84%-3.0327.6632.2836.8941.546.1150.7255.3359.9464.55
19W4445.55+0.17+0.37%-1.427.7232.3436.9641.5846.250.8255.4460.0664.67
19W4345.38+0.25+0.55%-1.7627.7132.3336.9541.5746.1950.8155.4360.0564.67
19W4245.13-1.21-2.61%-2.1727.6832.2936.9141.5246.1350.7455.3659.9764.58
19W4146.34-0.26-0.56%+0.6127.6432.2436.8541.4546.0650.6755.2759.8864.48
19W4046.6+0.15+0.32%+1.5927.5232.1136.741.2945.8750.4655.0559.6364.22
19W3946.45+0.44+0.96%+1.4727.4732.0436.6241.245.7850.3554.9359.5164.09
19W3846.01+0.43+0.94%+0.8427.3831.9436.541.0645.6350.1954.7559.3163.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3745.58-1.11-2.38%+0.1427.3131.8636.4140.9645.5150.0754.6259.1763.72
19W3646.69-0.65-1.37%+2.9127.2231.7636.2940.8345.3749.9154.4458.9863.52
19W3547.34+0.54+1.15%+5.0327.0431.5536.0640.5745.0749.5854.0958.663.1
19W3446.8-0.02-0.04%+4.5626.8631.3335.8140.2844.7649.2453.7158.1962.66
19W3346.82+0.96+2.09%+5.3626.6631.1135.554044.4448.8853.3357.7762.22
19W3245.86+0.37+0.81%+4.0226.4530.8635.2739.6844.0948.552.9157.3161.72
19W3145.49+0.89+2%+3.9226.2730.6435.0239.443.7848.1552.5356.9161.29
19W3044.6+0.4+0.9%+2.6226.0830.4234.7739.1243.4647.8152.1656.560.85
19W2944.2+0.3+0.68%+2.2325.9430.2634.5938.9143.2347.5651.8856.260.53
19W2843.9-1.45-3.2%+2.0225.8230.1234.4238.7343.0347.3351.6455.9460.24


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。