* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 35.11 | +0.01 | +0.03% | +1.95 | 20.66 | 24.11 | 27.55 | 31 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
24W12 | 35.1 | +0.6 | +1.74% | +2.07 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.14 |
24W11 | 34.5 | -0.25 | -0.72% | +0.41 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.67 | 48.1 |
24W10 | 34.75 | +0.53 | +1.55% | +1.04 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 |
24W09 | 34.22 | +0.02 | +0.06% | -0.26 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 |
24W08 | 34.2 | +0.39 | +1.15% | +0 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
24W07 | 33.81 | -0.69 | -2% | -0.75 | 20.44 | 23.85 | 27.25 | 30.66 | 34.06 | 37.47 | 40.88 | 44.28 | 47.69 |
24W06 | 34.5 | -0.22 | -0.63% | +1.61 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.75 | 44.14 | 47.54 |
24W05 | 34.72 | +0.29 | +0.84% | +2.86 | 20.25 | 23.63 | 27 | 30.38 | 33.76 | 37.13 | 40.51 | 43.88 | 47.26 |
24W04 | 34.43 | +0.38 | +1.12% | +2.74 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.57 | 46.92 |
24W03 | 34.05 | -0.51 | -1.48% | +2.46 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
24W02 | 34.56 | +0.8 | +2.37% | +4.91 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.83 | 46.12 |
24W01 | 33.76 | -0.69 | -2% | +3.18 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.54 | 45.81 |
23W52 | 34.45 | -0.25 | -0.72% | +5.92 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
23W51 | 34.7 | -0.23 | -0.66% | +7.25 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
23W50 | 34.93 | +1.24 | +3.68% | +8.51 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 |
23W49 | 33.69 | +0.91 | +2.78% | +5.12 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 |
23W48 | 32.78 | +0.32 | +0.99% | +2.39 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 32.46 | +0.08 | +0.25% | +1.21 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.7 | 44.9 |
23W46 | 32.38 | +0.47 | +1.47% | +0.84 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
23W45 | 31.91 | +0.36 | +1.14% | -0.71 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 |
23W44 | 31.55 | +0.75 | +2.44% | -2.15 | 19.35 | 22.57 | 25.8 | 29.02 | 32.24 | 35.47 | 38.69 | 41.92 | 45.14 |
23W43 | 30.8 | +0.52 | +1.72% | -4.82 | 19.42 | 22.65 | 25.89 | 29.12 | 32.36 | 35.6 | 38.83 | 42.07 | 45.3 |
23W42 | 30.28 | -1.38 | -4.36% | -7.01 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
23W41 | 31.66 | +0.45 | +1.44% | -3.48 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
23W40 | 31.21 | -1.03 | -3.19% | -5.26 | 19.77 | 23.06 | 26.36 | 29.65 | 32.94 | 36.24 | 39.53 | 42.83 | 46.12 |
23W39 | 32.24 | -0.34 | -1.04% | -2.57 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
23W38 | 32.58 | -0.53 | -1.6% | -1.81 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.45 |
23W37 | 33.11 | -0.13 | -0.39% | -0.43 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
23W36 | 33.24 | -0.29 | -0.86% | -0.01 | 19.95 | 23.27 | 26.6 | 29.92 | 33.24 | 36.57 | 39.89 | 43.22 | 46.54 |
23W35 | 33.53 | +0.59 | +1.79% | +0.97 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 |
23W34 | 32.94 | +0.2 | +0.61% | -0.65 | 19.89 | 23.21 | 26.52 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
23W33 | 32.74 | -0.56 | -1.68% | -1.08 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
23W32 | 33.3 | +0.25 | +0.76% | +0.67 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43 | 46.31 |
23W31 | 33.05 | -0.38 | -1.14% | -0.06 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
23W30 | 33.43 | +0.03 | +0.09% | +1.09 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 33.4 | -0.1 | -0.3% | +1.02 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.68 | 42.98 | 46.29 |
23W28 | 33.5 | +0.37 | +1.12% | +1.38 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.65 | 42.96 | 46.26 |
23W27 | 33.13 | -0.27 | -0.81% | +0.26 | 19.83 | 23.13 | 26.44 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 |
23W26 | 33.4 | -0.11 | -0.33% | +0.93 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
23W25 | 33.51 | +0.5 | +1.51% | +1.35 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.68 | 42.98 | 46.29 |
23W24 | 33.01 | +0.25 | +0.76% | -0.06 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
23W23 | 32.76 | -0.09 | -0.27% | -0.87 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 |
23W22 | 32.85 | +0.66 | +2.05% | -0.72 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.32 |
23W21 | 32.19 | -0.31 | -0.95% | -2.64 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.68 | 42.98 | 46.29 |
23W20 | 32.5 | -0.67 | -2.02% | -1.89 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 | 36.44 | 39.75 | 43.06 | 46.38 |
23W19 | 33.17 | +0.11 | +0.33% | +0.05 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
23W18 | 33.06 | -0.28 | -0.84% | -0.4 | 19.92 | 23.24 | 26.56 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
23W17 | 33.34 | +0.17 | +0.51% | +0.15 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
23W16 | 33.17 | -0.32 | -0.96% | -0.54 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 |
23W15 | 33.49 | -0.26 | -0.77% | +0.21 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.45 | 46.79 |
23W14 | 33.75 | +0.72 | +2.18% | +1.09 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.72 | 40.06 | 43.4 | 46.74 |
23W13 | 33.03 | -0.03 | -0.09% | -0.8 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
23W12 | 33.06 | -0.17 | -0.51% | -0.75 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 33.23 | -0.09 | -0.27% | -0.47 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.72 | 40.06 | 43.4 | 46.74 |
23W10 | 33.32 | +0.8 | +2.46% | -0.42 | 20.08 | 23.42 | 26.77 | 30.11 | 33.46 | 36.81 | 40.15 | 43.5 | 46.84 |
23W09 | 32.52 | -0.47 | -1.42% | -2.8 | 20.08 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.5 | 46.84 |
23W08 | 32.99 | +0.13 | +0.4% | -1.58 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 |
23W07 | 32.86 | -0.84 | -2.49% | -1.86 | 20.09 | 23.44 | 26.79 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.87 |
23W06 | 33.7 | -0.61 | -1.78% | +0.94 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.72 | 40.06 | 43.4 | 46.74 |
23W05 | 34.31 | +0.19 | +0.56% | +3.35 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
23W03 | 34.12 | +0.04 | +0.12% | +3.53 | 19.77 | 23.07 | 26.36 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
23W02 | 34.08 | +1.04 | +3.15% | +4.35 | 19.6 | 22.86 | 26.13 | 29.39 | 32.66 | 35.93 | 39.19 | 42.46 | 45.72 |
23W01 | 33.04 | +0.44 | +1.35% | +1.76 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 |
22W53 | 32.6 | -0.59 | -1.78% | +0.56 | 19.45 | 22.69 | 25.93 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 |
22W52 | 33.19 | -0.86 | -2.53% | +2.54 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 |
22W51 | 34.05 | -0.14 | -0.41% | +5.12 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
22W50 | 34.19 | +0.88 | +2.64% | +5.58 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
22W49 | 33.31 | 0 | 0% | +2.9 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
22W48 | 33.31 | +0.81 | +2.49% | +2.79 | 19.44 | 22.68 | 25.92 | 29.16 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
22W47 | 32.5 | +0.89 | +2.82% | -0.01 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
22W46 | 31.61 | +0.35 | +1.12% | -3.32 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.96 | 39.23 | 42.5 | 45.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 31.26 | +0.1 | +0.32% | -5.15 | 19.77 | 23.07 | 26.36 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
22W44 | 31.16 | +0.89 | +2.94% | -6.32 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.92 | 43.24 | 46.57 |
22W43 | 30.27 | -1.33 | -4.21% | -9.79 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.27 | 43.62 | 46.98 |
22W42 | 31.6 | -0.77 | -2.38% | -6.72 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 |
22W41 | 32.37 | +0.42 | +1.31% | -5.02 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.71 |
22W40 | 31.95 | -1.55 | -4.63% | -6.58 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
22W39 | 33.5 | -0.45 | -1.33% | -2.42 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
22W38 | 33.95 | -0.07 | -0.21% | -1.15 | 20.61 | 24.04 | 27.48 | 30.91 | 34.34 | 37.78 | 41.21 | 44.65 | 48.08 |
22W37 | 34.02 | +0.25 | +0.74% | -0.89 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 |
22W36 | 33.77 | -0.81 | -2.34% | -1.71 | 20.61 | 24.05 | 27.48 | 30.92 | 34.36 | 37.79 | 41.23 | 44.66 | 48.1 |
22W35 | 34.58 | -0.42 | -1.2% | +0.38 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 |
22W34 | 35 | 0 | 0% | +1.43 | 20.7 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.31 |
22W33 | 35 | -0.25 | -0.71% | +1.57 | 20.68 | 24.12 | 27.57 | 31.01 | 34.46 | 37.91 | 41.35 | 44.8 | 48.24 |
22W32 | 35.25 | +0.3 | +0.86% | +2.36 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
22W31 | 34.95 | +0.5 | +1.45% | +1.7 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
22W30 | 34.45 | +0.19 | +0.55% | +0.24 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
22W29 | 34.26 | +0.33 | +0.97% | -0.36 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
22W28 | 33.93 | +0.27 | +0.8% | -1.65 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 33.66 | +0.01 | +0.03% | -3.04 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
22W26 | 33.65 | -0.05 | -0.15% | -3.91 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.53 | 49.03 |
22W25 | 33.7 | -0.73 | -2.12% | -4.5 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.81 | 42.34 | 45.87 | 49.4 |
22W24 | 34.43 | -0.53 | -1.52% | -3.22 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 | 39.13 | 42.69 | 46.25 | 49.81 |
22W23 | 34.96 | -0.4 | -1.13% | -2.22 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 |
22W22 | 35.36 | +0.98 | +2.85% | -1.7 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.17 | 46.76 | 50.36 |
22W21 | 34.38 | -0.33 | -0.95% | -4.85 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 |
22W20 | 34.71 | +0.4 | +1.17% | -4.56 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 40.01 | 43.64 | 47.28 | 50.92 |
22W19 | 34.31 | -0.69 | -1.97% | -6.34 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 |
22W18 | 35 | +0.37 | +1.07% | -5.46 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.72 | 44.43 | 48.13 | 51.83 |
22W17 | 34.63 | -1.14 | -3.19% | -7.31 | 22.42 | 26.15 | 29.89 | 33.62 | 37.36 | 41.1 | 44.83 | 48.57 | 52.3 |
22W16 | 35.77 | -0.97 | -2.64% | -5.36 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
22W15 | 36.74 | -0.87 | -2.31% | -3.7 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.41 |
22W14 | 37.61 | +0.49 | +1.32% | -2.35 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.37 | 46.22 | 50.07 | 53.92 |
22W13 | 37.12 | -0.36 | -0.96% | -4.43 | 23.3 | 27.19 | 31.07 | 34.96 | 38.84 | 42.72 | 46.61 | 50.49 | 54.37 |
22W12 | 37.48 | +0.77 | +2.1% | -4.41 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.97 | 54.89 |
22W11 | 36.71 | -1.1 | -2.91% | -7.14 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.4 | 55.35 |
22W10 | 37.81 | +0.36 | +0.96% | -5.32 | 23.96 | 27.95 | 31.95 | 35.94 | 39.94 | 43.93 | 47.92 | 51.92 | 55.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 37.45 | -0.02 | -0.05% | -6.89 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 |
22W08 | 37.47 | -0.64 | -1.68% | -7.57 | 24.32 | 28.38 | 32.43 | 36.49 | 40.54 | 44.59 | 48.65 | 52.7 | 56.76 |
22W07 | 38.11 | -1.27 | -3.22% | -6.81 | 24.54 | 28.63 | 32.72 | 36.81 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 |
22W05 | 39.38 | -0.02 | -0.05% | -4.41 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
22W04 | 39.4 | -0.92 | -2.28% | -4.78 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.52 | 49.65 | 53.79 | 57.93 |
22W03 | 40.32 | -0.07 | -0.17% | -2.89 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.98 | 58.13 |
22W02 | 40.39 | -1.05 | -2.53% | -3.06 | 25 | 29.16 | 33.33 | 37.5 | 41.66 | 45.83 | 50 | 54.16 | 58.33 |
22W01 | 41.44 | -0.39 | -0.93% | -0.78 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.12 | 54.29 | 58.47 |
21W52 | 41.83 | -0.09 | -0.21% | +0.05 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
21W51 | 41.92 | +0.2 | +0.48% | +0.15 | 25.12 | 29.3 | 33.49 | 37.67 | 41.86 | 46.05 | 50.23 | 54.42 | 58.6 |
21W50 | 41.72 | -0.2 | -0.48% | -0.51 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
21W49 | 41.92 | +0.37 | +0.89% | -0.19 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
21W48 | 41.55 | -0.03 | -0.07% | -1.17 | 25.22 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.65 | 58.86 |
21W47 | 41.58 | -0.49 | -1.16% | -1.29 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.33 | 50.55 | 54.76 | 58.97 |
21W46 | 42.07 | +0.01 | +0.02% | -0.35 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
21W45 | 42.06 | +0.34 | +0.81% | -0.36 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.88 | 59.1 |
21W44 | 41.72 | +0.47 | +1.14% | -1.28 | 25.36 | 29.58 | 33.81 | 38.03 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 |
21W43 | 41.25 | -0.92 | -2.18% | -2.59 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 42.17 | +0.47 | +1.13% | -0.7 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
21W41 | 41.7 | -0.31 | -0.74% | -1.86 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.48 |
21W40 | 42.01 | -0.49 | -1.15% | -1.36 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.36 | 59.62 |
21W39 | 42.5 | -0.38 | -0.89% | -0.27 | 25.57 | 29.83 | 34.09 | 38.36 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
21W38 | 42.88 | +0.28 | +0.66% | +0.68 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.62 |
21W37 | 42.6 | +0.15 | +0.35% | +0.22 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.76 | 51.01 | 55.26 | 59.51 |
21W36 | 42.45 | -0.14 | -0.33% | +0.12 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
21W35 | 42.59 | -0.22 | -0.51% | +0.79 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.71 | 54.93 | 59.16 |
21W34 | 42.81 | +0.79 | +1.88% | +1.68 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
21W33 | 42.02 | -0.67 | -1.57% | +0.21 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
21W32 | 42.69 | -0.16 | -0.37% | +2.11 | 25.08 | 29.26 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
21W31 | 42.85 | +0.05 | +0.12% | +2.85 | 25 | 29.16 | 33.33 | 37.5 | 41.66 | 45.83 | 50 | 54.16 | 58.33 |
21W30 | 42.8 | +0.34 | +0.8% | +3.17 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
21W29 | 42.46 | -0.52 | -1.21% | +2.71 | 24.8 | 28.94 | 33.07 | 37.21 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 |
21W28 | 42.98 | +0.59 | +1.39% | +4.14 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.53 | 53.65 | 57.78 |
21W27 | 42.39 | +0.26 | +0.62% | +2.96 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 | 45.29 | 49.41 | 53.53 | 57.64 |
21W26 | 42.13 | +0.34 | +0.81% | +2.53 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.52 |
21W25 | 41.79 | +0.54 | +1.31% | +1.85 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 | 45.14 | 49.24 | 53.34 | 57.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 41.25 | +0.7 | +1.73% | +0.78 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 |
21W23 | 40.55 | -0.05 | -0.12% | -0.85 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
21W22 | 40.6 | -0.03 | -0.07% | -0.68 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 |
21W21 | 40.63 | +0.26 | +0.64% | -0.62 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
21W20 | 40.37 | -0.45 | -1.1% | -1.58 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.33 | 57.43 |
21W19 | 40.82 | +0.3 | +0.74% | -0.94 | 24.72 | 28.84 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 |
21W18 | 40.52 | -0.4 | -0.98% | -2.11 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
21W17 | 40.92 | -0.66 | -1.59% | -1.6 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.74 | 49.9 | 54.06 | 58.22 |
21W16 | 41.58 | -0.12 | -0.29% | -0.54 | 25.08 | 29.26 | 33.44 | 37.62 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
21W15 | 41.7 | +0.41 | +0.99% | -0.58 | 25.17 | 29.36 | 33.56 | 37.75 | 41.94 | 46.14 | 50.33 | 54.53 | 58.72 |
21W14 | 41.29 | -0.11 | -0.27% | -2.12 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
21W13 | 41.4 | +0.92 | +2.27% | -2.46 | 25.47 | 29.71 | 33.95 | 38.2 | 42.44 | 46.69 | 50.93 | 55.18 | 59.42 |
21W12 | 40.48 | -0.33 | -0.81% | -5.17 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.22 | 55.49 | 59.76 |
21W11 | 40.81 | +0.54 | +1.34% | -5.1 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
21W10 | 40.27 | -0.44 | -1.08% | -7.1 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.01 | 56.35 | 60.68 |
21W09 | 40.71 | -1.68 | -3.96% | -6.92 | 26.24 | 30.62 | 34.99 | 39.36 | 43.74 | 48.11 | 52.49 | 56.86 | 61.23 |
21W08 | 42.39 | -0.41 | -0.96% | -3.89 | 26.46 | 30.87 | 35.28 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 |
21W06 | 42.8 | -0.42 | -0.97% | -3.32 | 26.56 | 30.99 | 35.42 | 39.84 | 44.27 | 48.7 | 53.12 | 57.55 | 61.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 43.22 | +0.18 | +0.42% | -2.73 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 |
21W04 | 43.04 | -0.74 | -1.69% | -3.22 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 |
21W03 | 43.78 | +0.4 | +0.92% | -1.65 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 48.97 | 53.42 | 57.87 | 62.32 |
21W02 | 43.38 | -1.44 | -3.21% | -2.72 | 26.76 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 |
21W01 | 44.82 | +0.16 | +0.36% | +0.34 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 |
20W52 | 44.66 | +0.09 | +0.2% | +0.04 | 26.78 | 31.25 | 35.71 | 40.18 | 44.64 | 49.11 | 53.57 | 58.03 | 62.5 |
20W51 | 44.57 | -0.02 | -0.04% | -0.2 | 26.8 | 31.26 | 35.73 | 40.19 | 44.66 | 49.13 | 53.59 | 58.06 | 62.52 |
20W50 | 44.59 | -0.67 | -1.48% | -0.32 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
20W49 | 45.26 | -0.11 | -0.24% | +1 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
20W48 | 45.37 | -0.13 | -0.29% | +1.05 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
20W47 | 45.5 | +0.99 | +2.22% | +1.38 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 | 49.37 | 53.86 | 58.35 | 62.83 |
20W46 | 44.51 | -0.42 | -0.93% | -0.94 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
20W45 | 44.93 | +1.22 | +2.79% | -0.33 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.59 | 54.09 | 58.6 | 63.11 |
20W44 | 43.71 | +0.11 | +0.25% | -3.49 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
20W43 | 43.6 | -1.2 | -2.68% | -4.27 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.76 |
20W42 | 44.8 | +0.46 | +1.04% | -2.24 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 | 50.41 | 54.99 | 59.57 | 64.16 |
20W41 | 44.34 | -0.16 | -0.36% | -3.51 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.33 |
20W40 | 44.5 | -0.39 | -0.87% | -3.51 | 27.67 | 32.28 | 36.9 | 41.51 | 46.12 | 50.73 | 55.34 | 59.96 | 64.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 44.89 | -0.65 | -1.43% | -2.84 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
20W38 | 45.54 | -0.04 | -0.09% | -1.47 | 27.73 | 32.36 | 36.98 | 41.6 | 46.22 | 50.84 | 55.47 | 60.09 | 64.71 |
20W37 | 45.58 | -0.84 | -1.81% | -1.35 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
20W36 | 46.42 | +1.29 | +2.86% | +0.6 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.98 | 64.6 |
20W35 | 45.13 | -1.03 | -2.23% | -1.82 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 |
20W34 | 46.16 | -0.25 | -0.54% | +0.63 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.63 | 64.22 |
20W33 | 46.41 | -1.29 | -2.7% | +1.6 | 27.41 | 31.98 | 36.54 | 41.11 | 45.68 | 50.25 | 54.82 | 59.38 | 63.95 |
20W32 | 47.7 | +0.67 | +1.42% | +5.1 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.46 | 59 | 63.54 |
20W31 | 47.03 | -0.21 | -0.44% | +4.47 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.03 |
20W30 | 47.24 | +0.8 | +1.72% | +5.57 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
20W29 | 46.44 | -0.07 | -0.15% | +4.39 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.38 | 57.83 | 62.28 |
20W28 | 46.51 | +0.95 | +2.09% | +4.91 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.64 | 62.07 |
20W27 | 45.56 | +0.4 | +0.89% | +3.02 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.49 | 61.92 |
20W26 | 45.16 | -0.13 | -0.29% | +2.66 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
20W25 | 45.29 | +0.49 | +1.09% | +3.8 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
20W24 | 44.8 | +0.66 | +1.5% | +4.7 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
20W23 | 44.14 | +0.24 | +0.55% | +3.86 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
20W22 | 43.9 | +0.24 | +0.55% | +2.93 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 43.66 | +1.06 | +2.49% | +2 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.09 | 51.37 | 55.65 | 59.93 |
20W20 | 42.6 | -0.32 | -0.75% | -0.92 | 25.8 | 30.1 | 34.4 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
20W19 | 42.92 | -0.58 | -1.33% | -0.63 | 25.92 | 30.24 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.47 |
20W18 | 43.5 | -0.35 | -0.8% | +0.35 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 |
20W17 | 43.85 | -0.61 | -1.37% | +0.86 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 | 47.82 | 52.17 | 56.52 | 60.86 |
20W16 | 44.46 | -0.63 | -1.4% | +2.26 | 26.09 | 30.43 | 34.78 | 39.13 | 43.48 | 47.82 | 52.17 | 56.52 | 60.87 |
20W15 | 45.09 | +2.59 | +6.09% | +3.85 | 26.05 | 30.39 | 34.73 | 39.08 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
20W14 | 42.5 | +2 | +4.94% | -1.88 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.98 | 56.31 | 60.64 |
20W13 | 40.5 | +6.15 | +17.9% | -6.81 | 26.08 | 30.42 | 34.77 | 39.11 | 43.46 | 47.8 | 52.15 | 56.5 | 60.84 |
20W12 | 34.35 | -6.65 | -16.2% | -21.5 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
20W11 | 41 | -5.13 | -11.1% | -7.91 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 48.97 | 53.43 | 57.88 | 62.33 |
20W10 | 46.13 | +0.23 | +0.5% | +3.09 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
20W09 | 45.9 | -0.22 | -0.48% | +2.9 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 |
20W08 | 46.12 | +0.93 | +2.06% | +3.68 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
20W07 | 45.19 | +0.25 | +0.56% | +1.98 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.75 | 53.18 | 57.61 | 62.04 |
20W06 | 44.94 | -0.2 | -0.44% | +1.71 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
20W05 | 45.14 | +1.26 | +2.87% | +2.49 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 | 48.45 | 52.85 | 57.25 | 61.66 |
20W04 | 43.88 | +0.19 | +0.43% | -0.13 | 26.36 | 30.75 | 35.15 | 39.54 | 43.94 | 48.33 | 52.72 | 57.12 | 61.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 43.69 | -0.04 | -0.09% | -0.53 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.1 | 61.49 |
20W02 | 43.73 | -0.66 | -1.49% | -0.42 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.09 | 61.48 |
20W01 | 44.39 | +0.05 | +0.11% | +0.92 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
19W52 | 44.34 | 0 | 0% | +0.75 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.62 |
19W51 | 44.34 | +0.4 | +0.91% | +0.71 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 |
19W50 | 43.94 | -0.36 | -0.81% | -0.15 | 26.4 | 30.8 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 |
19W49 | 44.3 | 0 | 0% | +0.66 | 26.4 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 |
19W48 | 44.3 | +0.39 | +0.89% | +0.49 | 26.45 | 30.86 | 35.27 | 39.67 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 |
19W47 | 43.91 | +0.41 | +0.94% | -0.68 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 |
19W46 | 43.5 | +0.42 | +0.97% | -1.89 | 26.6 | 31.04 | 35.47 | 39.91 | 44.34 | 48.77 | 53.21 | 57.64 | 62.07 |
19W45 | 43.08 | -0.68 | -1.55% | -3.17 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.28 |
19W44 | 43.76 | +0.07 | +0.16% | -1.86 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.42 |
19W43 | 43.69 | +0.11 | +0.25% | -2.02 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.42 |
19W42 | 43.58 | -1.09 | -2.44% | -2.08 | 26.7 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 |
19W41 | 44.67 | -0.06 | -0.13% | +0.59 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
19W40 | 44.73 | +0.18 | +0.4% | +1.14 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 |
19W39 | 44.55 | +0.47 | +1.07% | +0.97 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
19W38 | 44.08 | +0.13 | +0.3% | +0.22 | 26.39 | 30.79 | 35.19 | 39.58 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 43.95 | -1.33 | -2.94% | +0.24 | 26.31 | 30.69 | 35.08 | 39.46 | 43.84 | 48.23 | 52.61 | 57 | 61.38 |
19W36 | 45.28 | -0.7 | -1.52% | +3.63 | 26.22 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.17 |
19W35 | 45.98 | +0.42 | +0.92% | +5.96 | 26.04 | 30.38 | 34.72 | 39.06 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 |
19W34 | 45.56 | +0.11 | +0.24% | +5.82 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.67 | 55.97 | 60.28 |
19W33 | 45.45 | +1.08 | +2.43% | +6.44 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
19W32 | 44.37 | +0.61 | +1.39% | +4.87 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.23 |
19W31 | 43.76 | +1.12 | +2.63% | +4.29 | 25.18 | 29.37 | 33.57 | 37.76 | 41.96 | 46.16 | 50.35 | 54.55 | 58.74 |
19W30 | 42.64 | +0.34 | +0.8% | +2.38 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 |
19W29 | 42.3 | 0 | 0% | +2.1 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
19W28 | 42.3 | -1.08 | -2.49% | +2.6 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 |
19W27 | 43.38 | +0.65 | +1.52% | +5.69 | 24.63 | 28.73 | 32.84 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 |
19W26 | 42.73 | +0.46 | +1.09% | +4.89 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 | 44.81 | 48.89 | 52.96 | 57.03 |
19W25 | 42.27 | +0.29 | +0.69% | +4.38 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.54 | 48.59 | 52.64 | 56.69 |
19W24 | 41.98 | +0.57 | +1.38% | +4.32 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 |
19W23 | 41.41 | -0.15 | -0.36% | +3.56 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.98 | 47.98 | 51.98 | 55.98 |
19W22 | 41.56 | +0.62 | +1.51% | +4.48 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 | 43.76 | 47.73 | 51.71 | 55.69 |
19W21 | 40.94 | +0.56 | +1.39% | +3.53 | 23.73 | 27.68 | 31.64 | 35.59 | 39.54 | 43.5 | 47.45 | 51.41 | 55.36 |
19W20 | 40.38 | +0.55 | +1.38% | +2.66 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.14 | 55.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 39.83 | +0.11 | +0.28% | +1.64 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.94 | 54.86 |
19W18 | 39.72 | -0.09 | -0.23% | +1.77 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.74 | 54.64 |
19W17 | 39.81 | +0.14 | +0.35% | +2.44 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
19W16 | 39.67 | -0.23 | -0.58% | +2.74 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.34 | 50.2 | 54.06 |
19W15 | 39.9 | +0.51 | +1.29% | +3.94 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.22 | 46.06 | 49.9 | 53.74 |
19W14 | 39.39 | -0.19 | -0.48% | +3.24 | 22.89 | 26.71 | 30.52 | 34.34 | 38.16 | 41.97 | 45.79 | 49.6 | 53.42 |