Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00723B 群益投資級科技債資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.12 33.2 -0.08 -0.24% 0.36% 33.16 33.16 33.04
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
110364.3萬 11 10張/筆 33.12元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106351.9萬 6 17.7張/筆 33.2元 +0.25 (+0.76%)

連漲連跌: 首日下跌  ( -0.08元 / -0.24%)        
上櫃指數: 244.93 (5.67 / +2.37%)

   均線:
00723B 群益投資級科技債 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1733.12-0.12-0.36%-2.2620.3323.7227.1130.533.8937.2840.6644.0547.44
24W1633.24-0.47-1.39%-2.1120.3723.7727.1730.5633.9637.3540.7544.1447.54
24W1533.71-0.43-1.26%-0.8720.423.827.230.63437.4140.8144.2147.61
24W1434.14-0.53-1.53%+0.1720.4523.8627.2630.6734.0837.4940.944.347.71
24W1334.67+0.29+0.84%+1.7720.4423.8527.2530.6634.0737.4740.8844.2847.69
24W1234.38+0.51+1.51%+0.9220.4423.8527.2530.6634.0737.4740.8844.2947.69
24W1133.87-0.33-0.96%-0.6920.4623.8727.2830.734.1137.5240.9344.3447.75
24W1034.2+0.54+1.6%-0.0220.5223.9427.3630.7934.2137.6341.0544.4747.89
24W0933.66+0.09+0.27%-1.5620.5223.9427.3530.7734.1937.6141.0344.4547.87
24W0833.57+0.23+0.69%-1.7120.4923.9127.3230.7434.1537.5740.9844.447.81
24W0733.34-0.79-2.31%-2.1620.4523.8527.2630.6734.0837.4840.8944.347.71
24W0634.13-0.37-1.07%+0.3820.423.827.230.63437.440.844.247.6
24W0534.5+0.46+1.35%+1.9820.323.6827.0630.4533.8337.2140.643.9847.36
24W0434.04+0.19+0.56%+1.2820.1723.5326.8930.2533.6136.9740.3343.6947.05
24W0333.85-0.85-2.45%+1.520.0123.3426.6830.0133.3536.6840.0243.3546.69
24W0234.7+0.76+2.24%+4.9419.8423.1526.4529.7633.0736.3739.6842.9946.29
24W0133.94-0.76-2.19%+3.3519.722.9926.2729.5632.8436.1239.4142.6945.97
23W5234.7-0.18-0.52%+6.3119.5822.8526.1129.3832.6435.939.1742.4345.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5134.88-0.29-0.82%+7.4919.4722.7225.9629.2132.4535.738.9442.1945.43
23W5035.17+1.14+3.35%+8.9619.3722.5925.8229.0532.2835.5138.7341.9645.19
23W4934.03+0.9+2.72%+5.9219.2822.4925.728.9132.1335.3438.5541.7744.98
23W4833.13+0.54+1.66%+3.2619.2522.4625.6728.8832.0835.2938.541.7144.92
23W4732.59+0.24+0.74%+1.4319.2822.4925.7128.9232.1335.3438.5641.7744.98
23W4632.35+0.45+1.41%+0.5519.322.5225.7428.9632.1735.3938.6141.8345.04
23W4531.9+0.27+0.85%-0.9319.3222.5425.7628.9832.235.4238.6441.8645.08
23W4431.63+0.95+3.1%-2.0819.3822.6125.8429.0732.335.5338.7641.9945.22
23W4330.68+0.5+1.66%-5.3119.4422.6825.9229.1632.435.6438.8842.1245.36
23W4230.18-1.55-4.88%-7.519.5822.8426.129.3732.6335.8939.1542.4245.68
23W4131.73+0.38+1.21%-3.5819.7523.0426.3329.6232.9136.239.4942.7846.07
23W4031.35-0.89-2.76%-5.2319.8523.1626.4629.7733.0836.3939.74346.31
23W3932.24-0.4-1.23%-3.0319.9523.2726.629.9233.2536.5739.943.2246.55
23W3832.64-0.57-1.72%-2.220.0323.3626.730.0433.3836.7140.0543.3946.73
23W3733.21-0.26-0.78%-0.8320.0923.4426.7930.1433.4936.8440.1943.5446.88
23W3633.47-0.27-0.8%-0.1520.1123.4626.8230.1733.5236.8740.2243.5846.93
23W3533.74+0.59+1.78%+0.7420.0923.4426.7930.1433.4936.8440.1943.5446.89
23W3433.15+0.48+1.47%-0.9120.0723.4226.7630.1133.4536.840.1443.4946.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332.67-0.57-1.71%-2.1820.0423.3826.7230.0633.436.7440.0843.4246.76
23W3233.24+0.33+1%-0.4720.0423.3826.7230.0633.436.7440.0843.4246.76
23W3132.91-0.73-2.17%-1.5620.0623.426.7430.0933.4336.7740.1243.4646.8
23W3033.64-0.18-0.53%+0.5120.0823.4326.7830.1233.4736.8240.1643.5146.86
23W2933.82-0.13-0.38%+1.0320.0923.4326.7830.1333.4836.8240.1743.5246.87
23W2833.95+0.42+1.25%+1.4920.0723.4226.7630.1133.4536.840.1443.4946.83
23W2733.53-0.38-1.12%+0.2120.0823.4226.7730.1133.4636.840.1543.546.84
23W2633.91-0.21-0.62%+1.1520.1123.4726.8230.1733.5236.8840.2343.5846.93
23W2534.12+0.5+1.49%+1.8720.123.4526.7930.1433.4936.8440.1943.5446.89
23W2433.62+0.53+1.6%+0.5220.0723.4126.7630.133.4536.7940.1343.4846.82
23W2333.09-0.15-0.45%-1.0120.0623.426.7430.0933.4336.7740.1143.4646.8
23W2233.24+0.79+2.43%-0.5520.0523.426.7430.0833.4236.7740.1143.4546.79
23W2132.45-0.19-0.58%-2.672023.3426.6730.0133.3436.6740.0143.3446.67
23W2032.64-1.04-3.09%-2.1120.0123.3426.6730.0133.3436.6840.0143.3546.68
23W1933.68+0.27+0.81%+1.1219.9823.3126.6429.9733.3136.6439.9743.346.63
23W1833.41-0.31-0.92%+0.5119.9423.2726.5929.9233.2436.5739.8943.2146.54
23W1733.72+0.21+0.63%+1.3219.9723.326.6329.9533.2836.6139.9443.2746.59
23W1633.51-0.53-1.56%+0.542023.3326.663033.3336.664043.3346.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1534.04-0.34-0.99%+1.8420.0623.426.7430.0833.4336.7740.1143.4546.8
23W1434.38+0.87+2.6%+320.0323.3626.730.0433.3836.7240.0543.3946.73
23W1333.51+0.01+0.03%+0.7419.9623.2926.6129.9433.2636.5939.9243.2446.57
23W1233.5+0.1+0.3%+0.6919.9623.2926.6229.9433.2736.639.9243.2546.58
23W1133.4+0.36+1.09%+0.1120.0223.3526.6930.0333.3636.740.0443.3746.71
23W1033.04+0.91+2.83%-1.3720.123.4526.830.1533.536.8540.243.5546.9
23W0932.13-0.37-1.14%-4.2920.1423.526.8630.2133.5736.9340.2843.6447
23W0832.5+0.35+1.09%-3.5920.2323.626.9730.3433.7137.0840.4543.8247.19
23W0732.15-0.7-2.13%-4.7120.2423.6226.9930.3733.7437.1140.4943.8647.24
23W0632.85-1.08-3.18%-2.620.2423.6126.9830.3533.7337.140.4743.8447.22
23W0533.93-0.43-1.25%+0.9220.1723.5326.930.2633.6236.9840.3443.747.07
23W0334.36-0.39-1.12%+2.7220.0723.4126.7630.133.4536.7940.1443.4846.83
23W0234.75+1.33+3.98%+4.7719.923.2226.5329.8533.1736.4939.843.1246.44
23W0133.42+0.52+1.58%+1.419.7723.0726.3729.6632.9636.2539.5542.8446.14
22W5332.9-0.67-2%-0.0619.7523.0426.3329.6332.9236.2139.542.7946.09
22W5233.57-1.15-3.31%+2.1319.7223.0126.2929.5832.8736.1639.4442.7346.02
22W5134.72-0.43-1.22%+5.619.7323.0126.329.5932.8836.1739.4542.7446.03
22W5035.15+1.17+3.44%+7.0119.7122.9926.2829.5632.8536.1339.4242.745.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4933.98+0.05+0.15%+3.7119.6622.9426.2129.4932.7636.0439.3242.5945.87
22W4833.93+1.02+3.1%+3.6419.6422.9226.1929.4632.7436.0139.2942.5645.83
22W4732.91+0.95+2.97%+0.3819.6722.9526.2329.5132.7936.0639.3442.6245.9
22W4631.96+0.49+1.56%-2.9619.7623.0526.3529.6432.9336.2339.5242.8146.11
22W4531.47-0.25-0.79%-5.119.923.2126.5329.8433.1636.4839.7943.1146.43
22W4431.72+1.01+3.29%-5.2620.0923.4426.7930.1333.4836.8340.1843.5346.88
22W4330.71-1.3-4.06%-9.0920.2723.6527.0330.433.7837.1640.5443.9247.3
22W4232.01-0.9-2.73%-6.2120.4823.8927.330.7234.1337.5440.9644.3747.78
22W4132.91+0.66+2.05%-4.2220.6224.0527.4930.9234.3637.7941.2344.6748.1
22W4032.25-1.45-4.3%-6.4220.6824.1227.5731.0234.4637.9141.3544.848.25
22W3933.7-0.61-1.78%-2.5820.7524.2127.6731.1334.5938.0541.5144.9748.43
22W3834.31+0.23+0.67%-0.8320.7624.2227.6831.1434.638.0641.5244.9848.44
22W3734.08+0.45+1.34%-1.3520.7324.1827.6431.0934.553841.4544.9148.36
22W3633.63-0.93-2.69%-2.6820.7324.1927.6531.134.5638.0141.4744.9248.38
22W3534.56-0.27-0.78%-0.2920.824.2627.7331.1934.6638.1341.5945.0648.52
22W3434.83-0.08-0.23%+0.3320.8324.327.7731.2434.7238.1941.6645.1348.6
22W3334.91-0.74-2.08%+0.6720.8124.2727.7431.2134.6838.1441.6145.0848.55
22W3235.65+0.03+0.08%+2.8920.7924.2527.7231.1834.6538.1141.5845.0448.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3135.62+0.39+1.11%+3.1520.7224.1727.6331.0834.5337.9841.4444.8948.34
22W3035.23+0.25+0.71%+2.1720.6924.1427.5931.0334.4837.9341.3844.8348.27
22W2934.98+0.72+2.1%+1.5920.6624.127.5530.9934.4337.8841.3244.7648.21
22W2834.26+0.34+1%-0.6520.6924.1427.5931.0434.4837.9341.3844.8348.28
22W2733.92+0.12+0.36%-2.2720.8224.327.7731.2434.7138.1841.6545.1248.59
22W2633.8+0.18+0.54%-3.442124.52831.53538.54245.549.01
22W2533.62-0.61-1.78%-4.7221.1724.728.2331.7635.2938.8142.3445.8749.4
22W2434.23-0.73-2.09%-3.821.3524.9128.4732.0235.5839.1442.746.2649.82
22W2334.96-0.34-0.96%-2.321.4725.0528.6332.235.7839.3642.9446.5250.09
22W2235.3+0.98+2.86%-1.9821.6125.2128.8132.4136.0139.6143.2246.8250.42
22W2134.32-0.23-0.67%-5.0821.6925.3128.9332.5436.1639.7743.394750.62
22W2034.55+0.43+1.26%-5.0321.8325.4729.132.7436.3840.0243.6647.2950.93
22W1934.12-0.85-2.43%-6.8621.9825.6429.3132.9736.6340.2943.9647.6251.28
22W1834.97+0.37+1.07%-5.5422.2125.9129.6233.3237.0240.7244.4248.1251.83
22W1734.6-1.05-2.95%-7.3822.4126.1529.8833.6237.3641.0944.8348.5652.3
22W1635.65-1.51-4.06%-5.722.6826.4630.2434.0237.841.5845.3649.1452.93
22W1537.16-0.61-1.62%-2.7122.9226.7430.5634.3838.242.0145.8349.6553.47
22W1437.77+0.3+0.8%-1.9823.1226.9730.8334.6838.5342.3946.2450.0953.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1337.47-0.01-0.03%-3.5423.3127.1931.0834.9638.8542.7346.6250.554.38
22W1237.48+0.67+1.82%-4.4623.5427.4631.3835.339.2343.1547.075154.92
22W1136.81-1.16-3.06%-7.0323.7627.7231.6835.6439.643.5547.5151.4755.43
22W1037.97+0.79+2.12%-5.1824.0328.0332.0336.0440.0444.0548.0552.0556.06
22W0937.18-0.02-0.05%-7.8824.2228.2532.2936.3240.3644.448.4352.4756.5
22W0837.2-0.63-1.67%-8.6424.4328.532.5836.6540.7244.7948.8652.9457.01
22W0737.83-1.33-3.4%-8.0324.6828.7932.9137.0241.1345.2449.3653.4757.58
22W0539.16-0.19-0.48%-5.6424.929.0533.237.3541.545.6549.853.9558.1
22W0439.35-1.07-2.65%-5.6925.0329.2133.3837.5541.7245.8950.0754.2458.41
22W0340.42-0.32-0.79%-3.525.1329.3233.5137.741.8846.0750.2654.4558.64
22W0240.74-0.81-1.95%-3.1325.2329.4433.6437.8542.0546.2650.4754.6758.88
22W0141.55-0.29-0.69%-1.425.2829.533.7137.9242.1446.3550.5754.7858.99
21W5241.84-0.59-1.39%-0.8125.3129.5333.7537.9642.1846.450.6254.8459.06
21W5142.43+0.17+0.4%+0.425.3629.5833.8138.0342.2646.4950.7154.9459.17
21W5042.26-0.36-0.84%-0.1525.3929.6333.8638.0942.3246.5650.7955.0259.25
21W4942.62+0.53+1.26%+0.5625.4329.6733.9138.1442.3846.6250.8655.159.33
21W4842.09+0.22+0.53%-0.7625.4529.6933.9338.1742.4146.6550.8955.1359.38
21W4741.87-0.68-1.6%-1.4425.4929.7433.9838.2342.4846.7350.9855.2259.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4642.55-0.08-0.19%-0.125.5629.8234.0738.3342.5946.8551.1155.3759.63
21W4542.63+0.59+1.4%+0.1325.5529.834.0638.3242.5846.8351.0955.3559.61
21W4442.04+0.59+1.42%-1.3525.5729.8334.0938.3642.6246.8851.1455.459.66
21W4341.45-1.19-2.79%-2.9725.6329.934.1738.4542.7246.9951.2655.5359.8
21W4242.64+0.81+1.94%-0.5325.7230.0134.338.5842.8747.1651.4455.7360.02
21W4141.83-0.29-0.69%-2.525.7430.0334.3238.6142.947.1951.4855.7760.06
21W4042.12-0.74-1.73%-2.1125.8230.1234.4238.7343.0347.3351.6355.9460.24
21W3942.86-0.4-0.92%-0.5425.8630.1734.4838.7943.0947.451.7156.0260.33
21W3843.26+0.26+0.6%+0.4625.8430.1434.4538.7643.0647.3751.6855.9860.29
21W374300%+0.0225.7930.0934.3938.6942.9947.2951.5955.8960.19
21W3643+0.01+0.02%+0.2725.7330.0234.3138.5942.8847.1751.4655.7560.04
21W3542.99-0.35-0.81%+0.725.6129.8834.1538.4242.6946.9651.2355.559.77
21W3443.34+1.02+2.41%+1.9625.529.753438.2542.5146.7651.0155.2659.51
21W3342.32-0.85-1.97%+0.0825.3729.633.8338.0642.2946.5250.7554.9759.2
21W3243.17-0.18-0.42%+2.4825.2829.4933.737.9142.1346.3450.5554.7658.98
21W3143.35-0.07-0.16%+3.2825.1829.3833.5837.7841.9746.1750.3754.5758.76
21W3043.42+0.34+0.79%+3.9325.0729.2433.4237.641.7845.9550.1354.3158.49
21W2943.08-0.38-0.87%+3.5124.9729.1333.337.4641.6245.7849.9454.1158.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2843.46+0.48+1.12%+4.6124.9329.0833.2337.3941.5445.749.8554.0158.16
21W2742.98+0.53+1.25%+3.7824.8528.9933.1337.2741.4245.5649.753.8457.98
21W2642.45+0.14+0.33%+2.7824.7828.9133.0437.1741.345.4349.5653.6957.82
21W2542.31+0.71+1.71%+2.6724.7328.8532.9737.0941.2145.3349.4553.5757.69
21W2441.6+1.09+2.69%+1.2524.6528.7632.8736.9841.0845.1949.353.4157.52
21W2340.51-0.07-0.17%-1.3124.6328.7332.8436.9441.0545.1549.2653.3657.46
21W2240.58+0.07+0.17%-1.124.6228.7232.8336.9341.0345.1349.2453.3457.44
21W2140.51+0.29+0.72%-1.2624.6228.7232.8236.9341.0345.1349.2353.3457.44
21W2040.22-0.98-2.38%-2.3524.7128.8332.9537.0741.1945.3149.4353.5557.67
21W1941.2+0.43+1.05%-0.5324.852933.1437.2841.4245.5649.7153.8557.99
21W1840.77-0.63-1.52%-2.0924.9829.1533.3137.4841.6445.849.9754.1358.29
21W1741.4-0.67-1.59%-1.1325.1229.3133.537.6841.8746.0650.2554.4358.62
21W1642.07+0.27+0.65%-0.0825.2629.4733.6837.8942.146.3250.5354.7458.95
21W1541.8+0.32+0.77%-1.1225.3629.5933.8238.0542.2746.550.7354.9659.18
21W1441.48+0.2+0.48%-2.6225.5629.8234.0838.3442.646.8651.1255.3859.64
21W1341.28+0.6+1.47%-3.8825.7730.0634.3638.6542.9547.2451.5355.8360.12
21W1240.68-0.42-1.02%-6.0325.9830.334.6338.9643.2947.6251.9556.2860.61
21W1141.1+0.78+1.93%-5.9526.2230.5934.9639.3343.748.0752.4456.8161.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1040.32-0.22-0.54%-8.626.4730.8835.2939.744.1148.5252.9357.3561.76
21W0940.54-2.07-4.86%-9.0926.7631.2235.6840.1344.5949.0553.5157.9762.43
21W0842.61-0.62-1.43%-5.4727.0531.5536.0640.5745.0849.5954.0958.663.11
21W0643.23-0.8-1.82%-4.5827.1831.7136.2440.7745.3149.8454.3758.963.43
21W0544.03+0.24+0.55%-3.3227.3231.8836.4340.9945.5450.154.6559.263.76
21W0443.79-0.64-1.44%-4.0227.3831.9436.541.0645.6350.1954.7559.3163.88
21W0344.43+0.15+0.34%-2.8427.4432.0136.5841.1545.7350.354.8759.4564.02
21W0244.28-1.72-3.74%-3.4927.5332.1236.741.2945.8850.4755.0659.6464.23
21W014600%-0.0227.632.2136.8141.4146.0150.6155.2159.8164.41
20W5246+0.21+0.46%-0.127.6332.2336.8441.4446.0550.6555.2659.8664.46
20W5145.79-0.19-0.41%-0.6927.6732.2836.8941.546.1150.7255.3359.9464.55
20W5045.98-0.48-1.03%-0.4827.7232.3436.9641.5846.250.8255.4460.0664.68
20W4946.46-0.12-0.26%+0.3927.7732.437.0241.6546.2850.9155.5460.1664.79
20W4846.58-0.25-0.53%+0.4527.8232.4637.141.7346.3751.0155.6460.2864.92
20W4746.83+1.26+2.76%+1.0927.832.4337.0641.6946.3350.9655.5960.2264.86
20W4645.57-0.73-1.58%-1.727.8132.4537.0941.7246.3650.9955.6360.2664.9
20W4546.3+1.17+2.59%-0.4227.932.5537.241.8546.4951.1455.7960.4465.09
20W4445.13+0.03+0.07%-3.4628.0532.7237.442.0746.7551.4256.160.7765.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4345.1-1.31-2.82%-4.1128.2232.9237.6342.3347.0351.7456.4461.1465.85
20W4246.41+0.46+1%-1.9928.4133.1537.8842.6247.3552.0956.8261.5666.29
20W4145.95-0.55-1.18%-3.2728.533.253842.7547.552.255761.7566.5
20W4046.5-0.31-0.66%-2.4828.6133.3838.1542.9247.6852.4557.2261.9966.76
20W3946.81-0.19-0.4%-1.9528.6433.4238.1942.9747.7452.5157.2962.0666.84
20W384700%-1.4928.6333.438.1742.9447.7152.4857.2562.0366.8
20W3747-0.64-1.34%-1.4428.6133.3838.1542.9247.6952.4657.236266.76
20W3647.64+1.65+3.59%+0.0228.5833.3438.142.8747.6352.3957.1661.9266.68
20W3545.99-1.25-2.65%-3.1828.533.253842.7547.552.255761.7566.5
20W3447.24-0.12-0.25%-0.6328.5233.2838.0342.7947.5452.2957.0561.866.56
20W3347.36-2.23-4.5%-0.2728.4933.2437.9942.7447.4952.2456.9961.7466.48
20W3249.59+0.74+1.51%+4.7528.4133.1437.8742.6147.3452.0856.8161.5566.28
20W3148.85-0.4-0.81%+3.8828.2232.9237.6242.3247.0351.7356.4361.1365.84
20W3049.25+0.91+1.88%+5.1328.1132.7937.4842.1646.8551.5356.2160.965.58
20W2948.34+0.02+0.04%+3.6327.9932.6537.3241.9846.6551.3155.9760.6465.3
20W2848.32+1.09+2.31%+3.7327.9532.6137.2741.9346.5851.2455.960.5665.22
20W2747.23+0.78+1.68%+1.5927.932.5437.1941.8446.4951.1455.7960.4465.09
20W2646.45-0.24-0.51%+0.1827.8232.4637.0941.7346.375155.6460.2864.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2546.69+0.44+0.95%+1.0727.7232.3436.9641.5746.1950.8155.4360.0564.67
20W2446.25+0.3+0.65%+1.527.3431.936.4541.0145.5750.1254.6859.2463.79
20W2345.95-0.55-1.18%+1.1927.2531.7936.3340.8745.4149.9554.4959.0363.57
20W2246.5-0.07-0.15%+2.1127.3231.8836.4340.9845.5450.0954.6459.263.75
20W2146.57+1.1+2.42%+2.3227.3131.8636.4140.9645.5150.0654.6259.1763.72
20W2045.47+0.01+0.02%-0.0627.331.8536.440.9545.550.0554.659.1563.69
20W1945.46-1.05-2.26%-0.0527.2931.8436.3940.9345.4850.0354.5859.1363.68
20W1846.51-0.14-0.3%+2.3127.2731.8236.3740.9145.465054.5559.163.64
20W1746.65-0.89-1.87%+2.8227.2231.7636.340.8445.3749.9154.4558.9863.52
20W1647.54+0.41+0.87%+5.2827.0931.6136.1340.6445.1649.6754.1958.7163.22
20W1547.13+1.53+3.36%+5.0426.9231.4135.8940.3844.8749.3553.8458.3362.81
20W1445.6+1.4+3.17%+2.2426.7631.2235.6840.1444.649.0653.5257.9862.44
20W1344.2+5.65+14.7%-0.6826.731.1535.640.0544.548.9553.457.8562.3
20W1238.55-5.65-12.8%-13.426.731.1535.640.0544.548.9553.457.8562.3
20W1144.2-3.4-7.14%-1.6326.9631.4535.9440.4444.9349.4253.9258.4162.9
20W1047.6+1.41+3.05%+6.0126.9431.4335.9240.4144.949.3953.8858.3762.86
20W0946.19-0.16-0.35%+3.4426.7931.2635.7240.1944.6549.1253.5958.0562.52
20W0846.35+1.06+2.34%+4.126.7231.1735.6240.0744.5348.9853.4357.8862.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0745.29+0.15+0.33%+2.1326.6131.0435.4839.9144.3548.7853.2257.6562.09
20W0645.14-0.26-0.57%+2.0426.5430.9735.3939.8144.2448.6653.0857.5161.93
20W0545.4+1.54+3.51%+2.9826.4530.8635.2739.6844.0948.4952.957.3161.72
20W0443.86+0.09+0.21%-0.3326.430.835.239.644.0148.4152.8157.2161.61
20W0343.77+0.09+0.21%-0.6326.4330.8335.2439.6444.0548.4552.8657.2661.67
20W0243.68-0.62-1.4%-0.9426.4630.8735.2839.6944.148.5152.9257.3261.73
20W0144.3+0.15+0.34%+0.1126.5530.9835.439.8344.2548.6853.157.5361.95
19W5244.15-0.02-0.05%-0.5126.6331.0635.539.9444.3848.8153.2557.6962.13
19W5144.17+0.36+0.82%-0.6926.6931.1335.5840.0344.4848.9353.3757.8262.27
19W5043.81-0.59-1.33%-1.6126.7231.1735.6240.0844.5348.9853.4357.8962.34
19W4944.4-0.11-0.25%-0.4226.7531.2135.6740.1344.5949.0453.557.9662.42
19W4844.51+0.48+1.09%-0.4326.8231.2935.7640.2344.749.1753.6458.1162.58
19W4744.03+0.17+0.39%-1.8826.9231.4135.940.3944.8749.3653.8558.3462.82
19W4643.86+0.69+1.6%-2.6127.0231.5336.0340.5345.0449.5454.0458.5563.05
19W4543.17-1.19-2.68%-4.5227.1331.6536.1740.6945.2149.7354.2558.7763.3
19W4444.36-0.05-0.11%-2.1427.231.7336.2640.845.3349.8654.3958.9363.46
19W4344.41+0.01+0.02%-1.9827.1931.7236.2540.7845.3149.8454.3758.963.43
19W4244.4-1.3-2.84%-1.7727.1231.6436.1640.6845.249.7254.2458.7663.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4145.7-0.22-0.48%+1.3827.0531.5536.0640.5745.0849.5854.0958.663.11
19W4045.92+0.44+0.97%+2.3926.9131.3935.8840.3644.8549.3353.8258.362.79
19W3945.48+0.66+1.47%+1.7726.8131.2835.7540.2244.6949.1653.6358.162.56
19W3844.82+0.27+0.61%+0.7126.731.1535.640.0544.548.9553.457.8562.3
19W3744.55-1.37-2.98%+0.4726.631.0435.4739.9144.3448.7753.2157.6462.08
19W3645.92-0.83-1.78%+3.9726.530.9235.3339.7544.1748.585357.4261.83
19W3546.75+0.61+1.32%+6.6626.330.6835.0739.4543.8348.2152.656.9861.36
19W3446.14+0.01+0.02%+6.1826.0730.4234.7639.1143.4647.852.1556.4960.84
19W3346.13+1.44+3.22%+7.1125.8430.1534.4538.7643.0747.3751.6855.9960.29
19W3244.69+0.59+1.34%+4.8325.5829.8434.138.3742.6346.8951.1655.4259.68
19W3144.1+1.07+2.49%+4.3125.3729.5933.8238.0542.2846.5150.7354.9659.19
19W3043.03+0.26+0.61%+2.5625.1729.3733.5637.7641.9646.1550.3554.5458.74
19W2942.77+0.03+0.07%+2.4725.0429.2233.3937.5641.7445.9150.0954.2658.43
19W2842.74-1.1-2.51%+2.9124.9229.0733.2237.3841.5345.6849.8453.9958.14
19W2743.84+0.79+1.84%+6.0424.8128.9433.0837.2141.3445.4849.6153.7557.88
19W2643.05+0.34+0.8%+4.8424.6428.7432.8536.9641.0645.1749.2853.3857.49
19W2542.71+0.41+0.97%+4.524.5228.6132.736.7840.8744.9649.0553.1357.22
19W2442.3+0.74+1.78%+4.0924.3828.4532.5136.5740.6444.748.7652.8356.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2341.56-0.31-0.74%+2.8724.2428.2832.3236.3640.444.4448.4852.5256.56
19W2241.87+0.79+1.92%+4.124.1328.1632.1836.240.2244.2448.2752.2956.31
19W2141.08+0.62+1.53%+2.6824.0128.0132.0136.0140.0144.0148.0152.0156.01
19W2040.46+0.36+0.9%+1.5623.927.8931.8735.8639.8443.8247.8151.7955.78
19W1940.1+0.18+0.45%+0.923.8427.8231.7935.7739.7443.7147.6951.6655.64
19W1839.92-0.27-0.67%+0.7623.7727.7331.6935.6639.6243.5847.5451.555.47


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。