(0057) 富邦摩台均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	111.4	-8.65	-7.21%	+0.73	66.36	77.41	88.47	99.53	110.6	121.7	132.7	143.8	154.8
24W15	120.05	+2.8	+2.39%	+9.43	65.82	76.79	87.76	98.73	109.7	120.7	131.6	142.6	153.6
24W14	117.25	+0.4	+0.34%	+8.59	64.79	75.58	86.38	97.18	108	118.8	129.6	140.4	151.2
24W13	116.85	+0.35	+0.3%	+9.77	63.87	74.51	85.16	95.8	106.4	117.1	127.7	138.4	149
24W12	116.5	+2.2	+1.92%	+10.8	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
24W11	114.3	-0.55	-0.48%	+10.2	62.24	72.61	82.98	93.35	103.7	114.1	124.5	134.8	145.2
24W10	114.85	+7.65	+7.14%	+12.1	61.49	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
24W09	107.2	-0.55	-0.51%	+6.07	60.64	70.74	80.85	90.96	101.1	111.2	121.3	131.4	141.5
24W08	107.75	+1.85	+1.75%	+7.49	60.15	70.17	80.2	90.22	100.2	110.3	120.3	130.3	140.3
24W07	105.9	+3.5	+3.42%	+6.59	59.61	69.55	79.48	89.42	99.35	109.3	119.2	129.2	139.1
24W06	102.4	+1.15	+1.14%	+3.85	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
24W05	101.25	-0.75	-0.74%	+3.43	58.74	68.52	78.31	88.1	97.89	107.7	117.5	127.3	137
24W04	102	+2.15	+2.15%	+4.98	58.3	68.02	77.73	87.45	97.17	106.9	116.6	126.3	136
24W03	99.85	+2.25	+2.31%	+3.78	57.73	67.35	76.97	86.59	96.21	105.8	115.5	125.1	134.7
24W02	97.6	+0.2	+0.21%	+2.13	57.34	66.9	76.45	86.01	95.57	105.1	114.7	124.2	133.8
24W01	97.4	-2.6	-2.6%	+2.27	57.15	66.67	76.19	85.72	95.24	104.8	114.3	123.8	133.3
23W52	100	+2.05	+2.09%	+5.5	56.87	66.35	75.83	85.31	94.78	104.3	113.7	123.2	132.7
23W51	97.95	-0.2	-0.2%	+4.18	56.41	65.82	75.22	84.62	94.02	103.4	112.8	122.2	131.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	98.15	+1.8	+1.87%	+5.06	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.5	130.8
23W49	96.35	-0.25	-0.26%	+3.47	55.87	65.18	74.49	83.8	93.12	102.4	111.7	121.1	130.4
23W48	96.6	+0.45	+0.47%	+4.13	55.66	64.94	74.21	83.49	92.77	102	111.3	120.6	129.9
23W47	96.15	0	0%	+3.97	55.49	64.73	73.98	83.23	92.48	101.7	111	120.2	129.5
23W46	96.15	+3	+3.22%	+4.31	55.31	64.52	73.74	82.96	92.18	101.4	110.6	119.8	129
23W45	93.15	+1.35	+1.47%	+1.47	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
23W44	91.8	+2.2	+2.46%	+0	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
23W43	89.6	-1.85	-2.02%	-2.58	55.18	64.38	73.58	82.78	91.97	101.2	110.4	119.6	128.8
23W42	91.45	-1.95	-2.09%	-1.13	55.5	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
23W41	93.4	+1.95	+2.13%	+0.71	55.64	64.92	74.19	83.46	92.74	102	111.3	120.6	129.8
23W40	91.45	+1.35	+1.5%	-1.67	55.8	65.1	74.4	83.7	93	102.3	111.6	120.9	130.2
23W39	90.1	-0.05	-0.06%	-3.25	55.88	65.19	74.5	83.82	93.13	102.4	111.8	121.1	130.4
23W38	90.15	-4	-4.25%	-3.47	56.04	65.37	74.71	84.05	93.39	102.7	112.1	121.4	130.7
23W37	94.15	+2.35	+2.56%	+0.42	56.25	65.63	75	84.38	93.75	103.1	112.5	121.9	131.3
23W36	91.8	-1.05	-1.13%	-2.19	56.31	65.7	75.09	84.47	93.86	103.2	112.6	122	131.4
23W35	92.85	+0.6	+0.65%	-1.14	56.35	65.74	75.14	84.53	93.92	103.3	112.7	122.1	131.5
23W34	92.25	+1.05	+1.15%	-1.68	56.3	65.68	75.06	84.45	93.83	103.2	112.6	122	131.4
23W33	91.2	-1.95	-2.09%	-2.72	56.25	65.63	75	84.38	93.75	103.1	112.5	121.9	131.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	93.15	-0.95	-1.01%	-0.44	56.13	65.49	74.85	84.2	93.56	102.9	112.3	121.6	131
23W31	94.1	-2.25	-2.34%	+1.25	55.76	65.06	74.35	83.64	92.94	102.2	111.5	120.8	130.1
23W30	96.35	+1.7	+1.8%	+4.43	55.36	64.59	73.81	83.04	92.27	101.5	110.7	119.9	129.2
23W29	94.65	-2.15	-2.22%	+3.55	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
23W28	96.8	+3.65	+3.92%	+6.66	54.45	63.53	72.6	81.68	90.75	99.83	108.9	118	127.1
23W27	93.15	-0.35	-0.37%	+3.43	54.03	63.04	72.05	81.05	90.06	99.06	108.1	117.1	126.1
23W26	93.5	-1.35	-1.42%	+4.31	53.78	62.75	71.71	80.67	89.64	98.6	107.6	116.5	125.5
23W25	94.85	-0.65	-0.68%	+6.27	53.55	62.48	71.4	80.33	89.25	98.18	107.1	116	125
23W24	95.5	+2.9	+3.13%	+7.56	53.27	62.15	71.03	79.91	88.78	97.66	106.5	115.4	124.3
23W23	92.6	+0.9	+0.98%	+5.17	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
23W22	91.7	+0.45	+0.49%	+4.75	52.52	61.28	70.03	78.78	87.54	96.29	105	113.8	122.6
23W21	91.25	+2.6	+2.93%	+4.69	52.3	61.02	69.73	78.45	87.17	95.88	104.6	113.3	122
23W20	88.65	+3.55	+4.17%	+2.12	52.08	60.77	69.45	78.13	86.81	95.49	104.2	112.8	121.5
23W19	85.1	-0.25	-0.29%	-1.78	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
23W18	85.35	+0.2	+0.23%	-1.73	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
23W17	85.15	-1.05	-1.22%	-2.18	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
23W16	86.2	-1.55	-1.77%	-0.87	52.17	60.87	69.57	78.26	86.96	95.65	104.3	113	121.7
23W15	87.75	+0.05	+0.06%	+1.18	52.04	60.71	69.38	78.05	86.73	95.4	104.1	112.7	121.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	87.7	-0.8	-0.9%	+1.86	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
23W13	88.5	-0.25	-0.28%	+3.63	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
23W12	88.75	+2.8	+3.26%	+4.81	50.8	59.27	67.74	76.21	84.67	93.14	101.6	110.1	118.5
23W11	85.95	0	0%	+2.25	50.43	58.84	67.25	75.65	84.06	92.46	100.9	109.3	117.7
23W10	85.95	-0.9	-1.04%	+2.63	50.25	58.62	67	75.37	83.75	92.12	100.5	108.9	117.2
23W09	86.85	+0.25	+0.29%	+3.94	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
23W08	86.6	+0.05	+0.06%	+4.02	49.95	58.28	66.6	74.93	83.25	91.58	99.9	108.2	116.6
23W07	86.55	-1.25	-1.42%	+4.46	49.71	58	66.29	74.57	82.86	91.14	99.43	107.7	116
23W06	87.8	-0.1	-0.11%	+6.83	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
23W05	87.9	+3.95	+4.71%	+8.7	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
23W03	83.95	+0.75	+0.9%	+5.57	47.71	55.67	63.62	71.57	79.52	87.48	95.43	103.4	111.3
23W02	83.2	+3.6	+4.52%	+5.92	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
23W01	79.6	+1	+1.27%	+2.38	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
22W53	78.6	-0.45	-0.57%	+1.42	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
22W52	79.05	-1.7	-2.11%	+2.47	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
22W51	80.75	-1.15	-1.4%	+4.74	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
22W50	81.9	-1.55	-1.86%	+6.22	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
22W49	83.45	+0.5	+0.6%	+8.35	46.21	53.91	61.62	69.32	77.02	84.72	92.42	100.1	107.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	82.95	+1.5	+1.84%	+7.91	46.12	53.81	61.5	69.19	76.87	84.56	92.25	99.93	107.6
22W47	81.45	+3.65	+4.69%	+5.67	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
22W46	77.8	+7.2	+10.2%	+0.42	46.49	54.23	61.98	69.73	77.48	85.22	92.97	100.7	108.5
22W45	70.6	+0.1	+0.14%	-9.61	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
22W44	70.5	-0.8	-1.12%	-11	47.51	55.43	63.35	71.27	79.18	87.1	95.02	102.9	110.9
22W43	71.3	-1.5	-2.06%	-11.1	48.11	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
22W42	72.8	-3.55	-4.65%	-10.2	48.64	56.75	64.86	72.97	81.07	89.18	97.29	105.4	113.5
22W41	76.35	+2.35	+3.18%	-6.57	49.03	57.2	65.38	73.55	81.72	89.89	98.06	106.2	114.4
22W40	74	-4.4	-5.61%	-9.67	49.15	57.34	65.54	73.73	81.92	90.11	98.3	106.5	114.7
22W39	78.4	-2.45	-3.03%	-4.68	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
22W38	80.85	+0.05	+0.06%	-2.08	49.54	57.8	66.06	74.31	82.57	90.83	99.08	107.3	115.6
22W37	80.8	-0.75	-0.92%	-2.48	49.71	58	66.29	74.57	82.86	91.14	99.43	107.7	116
22W36	81.55	-4.05	-4.73%	-2.34	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.5	116.9
22W35	85.6	-1.05	-1.21%	+1.71	50.49	58.91	67.33	75.74	84.16	92.57	101	109.4	117.8
22W34	86.65	+0.65	+0.76%	+2.77	50.59	59.02	67.45	75.88	84.32	92.75	101.2	109.6	118
22W33	86	+1.4	+1.65%	+1.96	50.61	59.04	67.48	75.91	84.35	92.78	101.2	109.7	118.1
22W32	84.6	+1.05	+1.26%	+0.37	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
22W31	83.55	+0.75	+0.91%	-1.2	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	82.8	+1.6	+1.97%	-2.62	51.02	59.52	68.02	76.53	85.03	93.53	102	110.5	119
22W29	81.2	+2.25	+2.85%	-5.28	51.43	60.01	68.58	77.15	85.72	94.3	102.9	111.4	120
22W28	78.95	+0.7	+0.89%	-8.81	51.95	60.61	69.26	77.92	86.58	95.24	103.9	112.6	121.2
22W27	78.25	-4.35	-5.27%	-10.8	52.63	61.4	70.17	78.94	87.71	96.48	105.3	114	122.8
22W26	82.6	-2	-2.36%	-7.25	53.43	62.34	71.25	80.15	89.06	97.96	106.9	115.8	124.7
22W25	84.6	-4.55	-5.1%	-6.15	54.09	63.1	72.11	81.13	90.14	99.16	108.2	117.2	126.2
22W24	89.15	-0.95	-1.05%	-1.97	54.57	63.66	72.76	81.85	90.95	100	109.1	118.2	127.3
22W23	90.1	+2.45	+2.8%	-1.34	54.79	63.93	73.06	82.19	91.32	100.5	109.6	118.7	127.9
22W22	87.65	+0.55	+0.63%	-4.56	55.11	64.29	73.47	82.66	91.84	101	110.2	119.4	128.6
22W21	87.1	+1.95	+2.29%	-5.88	55.52	64.78	74.03	83.28	92.54	101.8	111	120.3	129.6
22W20	85.15	-3.05	-3.46%	-9.02	56.15	65.51	74.87	84.23	93.59	102.9	112.3	121.7	131
22W19	88.2	-1.45	-1.62%	-6.99	56.9	66.38	75.86	85.34	94.83	104.3	113.8	123.3	132.8
22W18	89.65	-2.15	-2.34%	-6.27	57.39	66.95	76.52	86.08	95.65	105.2	114.8	124.3	133.9
22W17	91.8	-0.55	-0.6%	-4.78	57.84	67.49	77.13	86.77	96.41	106	115.7	125.3	135
22W16	92.35	-1.3	-1.39%	-5.03	58.35	68.07	77.8	87.52	97.25	107	116.7	126.4	136.1
22W15	93.65	-2.1	-2.19%	-4.31	58.72	68.51	78.3	88.08	97.87	107.7	117.4	127.2	137
22W14	95.75	-0.95	-0.98%	-2.68	59.03	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
22W13	96.7	+1.65	+1.74%	-1.94	59.17	69.03	78.89	88.75	98.61	108.5	118.3	128.2	138.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	95.05	+1	+1.06%	-3.68	59.21	69.08	78.95	88.82	98.68	108.6	118.4	128.3	138.2
22W11	94.05	-2.8	-2.89%	-4.9	59.34	69.23	79.12	89.01	98.9	108.8	118.7	128.6	138.5
22W10	96.85	+0.15	+0.16%	-2.33	59.5	69.42	79.33	89.25	99.17	109.1	119	128.9	138.8
22W09	96.7	-4.05	-4.02%	-2.36	59.42	69.32	79.23	89.13	99.03	108.9	118.8	128.7	138.6
22W08	100.75	-0.5	-0.49%	+1.61	59.49	69.41	79.32	89.24	99.15	109.1	119	128.9	138.8
22W07	101.25	+2.35	+2.38%	+2.48	59.28	69.16	79.04	88.92	98.8	108.7	118.6	128.4	138.3
22W05	98.9	-0.6	-0.6%	+0.59	58.99	68.82	78.65	88.48	98.32	108.1	118	127.8	137.6
22W04	99.5	-3.2	-3.12%	+1.63	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
22W03	102.7	+2.25	+2.24%	+5.4	58.46	68.21	77.95	87.69	97.44	107.2	116.9	126.7	136.4
22W02	100.45	+0.05	+0.05%	+3.91	58	67.67	77.34	87.01	96.67	106.3	116	125.7	135.3
22W01	100.4	+1.75	+1.77%	+4.59	57.6	67.2	76.8	86.4	96	105.6	115.2	124.8	134.4
21W52	98.65	+1	+1.02%	+3.53	57.17	66.7	76.23	85.76	95.29	104.8	114.3	123.9	133.4
21W51	97.65	-0.15	-0.15%	+2.76	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
21W50	97.8	+0.25	+0.26%	+3.02	56.96	66.45	75.95	85.44	94.93	104.4	113.9	123.4	132.9
21W49	97.55	+2.4	+2.52%	+2.83	56.92	66.4	75.89	85.38	94.86	104.3	113.8	123.3	132.8
21W48	95.15	-3.1	-3.16%	+0.34	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
21W47	98.25	+2.05	+2.13%	+3.66	56.87	66.35	75.82	85.3	94.78	104.3	113.7	123.2	132.7
21W46	96.2	+1.3	+1.37%	+2.18	56.49	65.9	75.32	84.74	94.15	103.6	113	122.4	131.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	94.9	+1.35	+1.44%	+1.06	56.34	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
21W44	93.55	+0.1	+0.11%	-0.43	56.37	65.77	75.16	84.56	93.95	103.3	112.7	122.1	131.5
21W43	93.45	+0.7	+0.75%	-0.55	56.38	65.78	75.18	84.57	93.97	103.4	112.8	122.2	131.6
21W42	92.75	+1.1	+1.2%	-1.36	56.42	65.82	75.22	84.63	94.03	103.4	112.8	122.2	131.6
21W41	91.65	+0.45	+0.49%	-2.77	56.55	65.98	75.41	84.83	94.26	103.7	113.1	122.5	132
21W40	91.2	-4	-4.2%	-3.44	56.67	66.11	75.56	85	94.45	103.9	113.3	122.8	132.2
21W39	95.2	-1.3	-1.35%	+0.51	56.83	66.3	75.77	85.24	94.72	104.2	113.7	123.1	132.6
21W38	96.5	-0.35	-0.36%	+1.98	56.78	66.24	75.7	85.16	94.63	104.1	113.6	123	132.5
21W37	96.85	-0.3	-0.31%	+2.52	56.68	66.13	75.57	85.02	94.47	103.9	113.4	122.8	132.3
21W36	97.15	+2.65	+2.8%	+3.08	56.55	65.97	75.4	84.82	94.25	103.7	113.1	122.5	132
21W35	94.5	+4.45	+4.94%	+0.61	56.36	65.75	75.14	84.54	93.93	103.3	112.7	122.1	131.5
21W34	90.05	-3	-3.22%	-3.95	56.25	65.62	75	84.38	93.75	103.1	112.5	121.9	131.2
21W33	93.05	-2.45	-2.57%	-0.69	56.22	65.59	74.96	84.33	93.7	103.1	112.4	121.8	131.2
21W32	95.5	+1.75	+1.87%	+2.45	55.93	65.25	74.58	83.9	93.22	102.5	111.9	121.2	130.5
21W31	93.75	-0.5	-0.53%	+0.67	55.87	65.19	74.5	83.81	93.12	102.4	111.7	121.1	130.4
21W30	94.25	-1.45	-1.52%	+1.02	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
21W29	95.7	+1.55	+1.65%	+2.56	55.98	65.32	74.65	83.98	93.31	102.6	112	121.3	130.6
21W28	94.15	-0.5	-0.53%	+1.03	55.91	65.23	74.55	83.87	93.19	102.5	111.8	121.1	130.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	94.65	+0.6	+0.64%	+1.63	55.88	65.19	74.51	83.82	93.13	102.4	111.8	121.1	130.4
21W26	94.05	-0.35	-0.37%	+1.24	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
21W25	94.4	+0.35	+0.37%	+1.92	55.57	64.83	74.1	83.36	92.62	101.9	111.1	120.4	129.7
21W24	94.05	+1.05	+1.13%	+1.94	55.36	64.58	73.81	83.04	92.26	101.5	110.7	119.9	129.2
21W23	93	+0.85	+0.92%	+1.08	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
21W22	92.15	+2.75	+3.08%	+0.55	54.99	64.16	73.32	82.49	91.65	100.8	110	119.1	128.3
21W21	89.4	+2.6	+3%	-2.24	54.87	64.01	73.16	82.3	91.45	100.6	109.7	118.9	128
21W20	86.8	-7.45	-7.9%	-5.37	55.04	64.21	73.38	82.55	91.73	100.9	110.1	119.2	128.4
21W19	94.25	-1.75	-1.82%	+2.48	55.18	64.38	73.58	82.78	91.97	101.2	110.4	119.6	128.8
21W18	96	+1.6	+1.69%	+5.03	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
21W17	94.4	+0.25	+0.27%	+3.61	54.67	63.78	72.89	82	91.11	100.2	109.3	118.4	127.6
21W16	94.15	+0.7	+0.75%	+3.89	54.38	63.44	72.5	81.56	90.63	99.69	108.8	117.8	126.9
21W15	93.45	+1.85	+2.02%	+3.81	54.01	63.02	72.02	81.02	90.02	99.03	108	117	126
21W14	91.6	+1.2	+1.33%	+2.9	53.41	62.31	71.22	80.12	89.02	97.92	106.8	115.7	124.6
21W13	90.4	+0.65	+0.72%	+2.71	52.81	61.61	70.41	79.21	88.02	96.82	105.6	114.4	123.2
21W12	89.75	-0.95	-1.05%	+3.07	52.24	60.95	69.66	78.37	87.07	95.78	104.5	113.2	121.9
21W11	90.7	+2.3	+2.6%	+5.29	51.69	60.3	68.91	77.53	86.14	94.76	103.4	112	120.6
21W10	88.4	-1.1	-1.23%	+3.91	51.04	59.55	68.06	76.57	85.07	93.58	102.1	110.6	119.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	89.5	-3.55	-3.82%	+6.48	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
21W08	93.05	+3.05	+3.39%	+12.2	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
21W06	90	+3.15	+3.63%	+10.7	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
21W05	86.85	-5.35	-5.8%	+8.86	47.87	55.85	63.82	71.8	79.78	87.76	95.74	103.7	111.7
21W04	92.2	+4.1	+4.65%	+17.7	46.99	54.83	62.66	70.49	78.32	86.16	93.99	101.8	109.7
21W03	88.1	+1.8	+2.09%	+15	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.57	107.2
21W02	86.3	+5.9	+7.34%	+14.8	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
21W01	80.4	+1.85	+2.36%	+8.81	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
20W52	78.55	+0.4	+0.51%	+7.76	43.74	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
20W51	78.15	+0.5	+0.64%	+8.7	43.14	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
20W50	77.65	+0.85	+1.11%	+9.05	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.69
20W49	76.8	+1.65	+2.2%	+9.02	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
20W48	75.15	+0.25	+0.33%	+7.78	41.84	48.81	55.78	62.75	69.73	76.7	83.67	90.64	97.62
20W47	74.9	+3.1	+4.32%	+8.3	41.5	48.41	55.33	62.25	69.16	76.08	82.99	89.91	96.83
20W46	71.8	+1.5	+2.13%	+4.69	41.15	48.01	54.86	61.72	68.58	75.44	82.3	89.15	96.01
20W45	70.3	+2.4	+3.53%	+2.86	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
20W44	67.9	-1.85	-2.65%	-0.5	40.95	47.77	54.59	61.42	68.24	75.07	81.89	88.72	95.54
20W43	69.75	+0.1	+0.14%	+2.15	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	69.65	+0.05	+0.07%	+2.5	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.14
20W41	69.6	+2.2	+3.26%	+3.09	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
20W40	67.4	+1.85	+2.82%	+0.56	40.21	46.92	53.62	60.32	67.02	73.73	80.43	87.13	93.83
20W39	65.55	-3.65	-5.27%	-1.51	39.93	46.59	53.25	59.9	66.56	73.21	79.87	86.53	93.18
20W38	69.2	+1.4	+2.06%	+4.68	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.94	92.55
20W37	67.8	+0.35	+0.52%	+3.8	39.19	45.72	52.26	58.79	65.32	71.85	78.38	84.92	91.45
20W36	67.45	-0.35	-0.52%	+4.44	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
20W35	67.8	+0.45	+0.67%	+6.15	38.32	44.71	51.1	57.49	63.87	70.26	76.65	83.04	89.42
20W34	67.35	-1.4	-2.04%	+6.99	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.13
20W33	68.75	-0.2	-0.29%	+10.9	37.19	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.78
20W32	68.95	+0.5	+0.73%	+13.1	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
20W31	68.45	+3	+4.58%	+14.2	35.96	41.95	47.94	53.93	59.93	65.92	71.91	77.91	83.9
20W30	65.45	+1.5	+2.35%	+11	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
20W29	63.95	+0.75	+1.19%	+10.2	34.81	40.61	46.42	52.22	58.02	63.82	69.62	75.43	81.23
20W28	63.2	+1.85	+3.02%	+10.3	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
20W27	61.35	+1.7	+2.85%	+8.72	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
20W26	59.65	+0.65	+1.1%	+7.38	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.77
20W25	59	+0.75	+1.29%	+7.61	32.9	38.38	43.86	49.35	54.83	60.31	65.8	71.28	76.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	58.25	+0.05	+0.09%	+7.95	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
20W23	58.2	+2.4	+4.3%	+8.78	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.91
20W22	55.8	+0.95	+1.73%	+4.35	32.08	37.43	42.78	48.13	53.47	58.82	64.17	69.51	74.86
20W21	54.85	-0.45	-0.81%	+2.27	32.18	37.54	42.9	48.27	53.63	58.99	64.36	69.72	75.08
20W20	55.3	-0.3	-0.54%	+2.36	32.42	37.82	43.22	48.62	54.03	59.43	64.83	70.23	75.64
20W19	55.6	-0.5	-0.89%	+2.08	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
20W18	56.1	+3.1	+5.85%	+2.39	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.22	76.7
20W17	53	-1.6	-2.93%	-3.69	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
20W16	54.6	+2.7	+5.2%	-2.03	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
20W15	51.9	+1.97	+3.95%	-7.77	33.76	39.39	45.02	50.65	56.27	61.9	67.53	73.15	78.78
20W14	49.93	-0.32	-0.64%	-12.4	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
20W13	50.25	+2.53	+5.3%	-13.2	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
20W12	47.72	-4.58	-8.76%	-18.9	35.3	41.19	47.07	52.96	58.84	64.72	70.61	76.49	82.38
20W11	52.3	-5.5	-9.52%	-12.7	35.94	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.87
20W10	57.8	-0.05	-0.09%	-4.64	36.37	42.43	48.49	54.55	60.62	66.68	72.74	78.8	84.86
20W09	57.85	-2.15	-3.58%	-4.71	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
20W08	60	-1	-1.64%	-1.22	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
20W07	61	+1.2	+2.01%	+0.6	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	59.8	+0.55	+0.93%	-1.08	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.64
20W05	59.25	-2.85	-4.59%	-1.87	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
20W04	62.1	+0.45	+0.73%	+3.12	36.13	42.15	48.18	54.2	60.22	66.24	72.26	78.28	84.31
20W03	61.65	0	0%	+3.09	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.73
20W02	61.65	0	0%	+3.84	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
20W01	61.65	-0.5	-0.8%	+4.8	35.3	41.18	47.06	52.94	58.83	64.71	70.59	76.48	82.36
19W52	62.15	+0.55	+0.89%	+6.67	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
19W51	61.6	+0.1	+0.16%	+6.88	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.93	80.69
19W50	61.5	+2.5	+4.24%	+7.8	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.87
19W49	59	+0.75	+1.29%	+4.55	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.37	79.01
19W48	58.25	-0.45	-0.77%	+4.04	33.59	39.19	44.79	50.39	55.99	61.59	67.19	72.79	78.38
19W47	58.7	+0.1	+0.17%	+5.7	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.2	77.75
19W46	58.6	-0.2	-0.34%	+6.56	33	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
19W45	58.8	+1.6	+2.8%	+8.03	32.66	38.1	43.54	48.99	54.43	59.87	65.32	70.76	76.2
19W44	57.2	+0.5	+0.88%	+6.22	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.39
19W43	56.7	+0.7	+1.25%	+6.13	32.06	37.4	42.74	48.08	53.43	58.77	64.11	69.46	74.8
19W42	56	+1.4	+2.56%	+5.31	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
19W41	54.6	+0.3	+0.55%	+3.11	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	54.3	+0.3	+0.56%	+2.86	31.67	36.95	42.23	47.51	52.79	58.07	63.35	68.63	73.9
19W39	54	0	0%	+2.7	31.55	36.81	42.06	47.32	52.58	57.84	63.1	68.36	73.61
19W38	54	+0.5	+0.93%	+3.12	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
19W37	53.5	+0.3	+0.56%	+2.57	31.29	36.51	41.73	46.94	52.16	57.37	62.59	67.81	73.02
19W36	53.2	+0.85	+1.62%	+2.57	31.12	36.31	41.49	46.68	51.87	57.06	62.24	67.43	72.62
19W35	52.35	+0.7	+1.36%	+1.57	30.92	36.08	41.23	46.39	51.54	56.69	61.85	67	72.15
19W34	51.65	+0.35	+0.68%	+0.64	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.72	71.85
19W33	51.3	+0.05	+0.1%	+0.39	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
19W32	51.25	-0.45	-0.87%	+0.56	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
19W31	51.7	-1.75	-3.27%	+1.43	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
19W30	53.45	+0.35	+0.66%	+4.68	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
19W29	53.1	+0.65	+1.24%	+4.22	30.57	35.66	40.76	45.86	50.95	56.05	61.14	66.24	71.33
19W28	52.45	+0.85	+1.65%	+3.06	30.54	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.25
19W27	51.6	+0.4	+0.78%	+1.6	30.47	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.1
19W26	51.2	-0.1	-0.19%	+0.96	30.43	35.5	40.57	45.64	50.71	55.78	60.85	65.92	71
19W25	51.3	+1.56	+3.14%	+1.36	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.85
19W24	49.74	+0.82	+1.68%	-1.52	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
19W23	48.92	-0.59	-1.19%	-3.03	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	49.51	+0.75	+1.54%	-1.71	30.22	35.26	40.3	45.33	50.37	55.41	60.44	65.48	70.52
19W21	48.76	-0.81	-1.63%	-3.1	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.42	70.45
19W20	49.57	-1.73	-3.37%	-1.43	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
19W19	51.3	-1.6	-3.02%	+2.37	30.07	35.08	40.09	45.1	50.11	55.12	60.14	65.15	70.16
19W18	52.9	+0.9	+1.73%	+6.34	29.85	34.82	39.8	44.77	49.74	54.72	59.69	64.67	69.64
19W17	52	-0.35	-0.67%	+5.5	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69