櫃買指數乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W06	198.92	-1.24	-0.62%	+6.13	112.5	131.2	149.9	168.7	187.4	206.2	224.9	243.7	262.4
23W05	200.16	+11.66	+6.19%	+8	111.2	129.7	148.3	166.8	185.3	203.9	222.4	240.9	259.5
23W03	188.5	+2.28	+1.22%	+3.34	109.4	127.7	145.9	164.2	182.4	200.7	218.9	237.1	255.4
23W02	186.22	+0.48	+0.26%	+3.26	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.4	252.5
23W01	185.74	+5.4	+2.99%	+3.82	107.3	125.2	143.1	161	178.9	196.8	214.7	232.6	250.5
22W53	180.34	-2.5	-1.37%	+1.2	106.9	124.7	142.6	160.4	178.2	196	213.8	231.7	249.5
22W52	182.84	-3.72	-1.99%	+2.91	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
22W51	186.56	-1.58	-0.84%	+4.92	106.7	124.5	142.3	160	177.8	195.6	213.4	231.2	248.9
22W50	188.14	-3.74	-1.95%	+5.58	106.9	124.7	142.6	160.4	178.2	196	213.8	231.7	249.5
22W49	191.88	+7.54	+4.09%	+7.45	107.1	125	142.9	160.7	178.6	196.4	214.3	232.1	250
22W48	184.34	+0.49	+0.27%	+3.02	107.4	125.3	143.2	161	178.9	196.8	214.7	232.6	250.5
22W47	183.85	+4.81	+2.69%	+2.12	108	126	144	162	180	198	216	234	252
22W46	179.04	+7.38	+4.3%	-1.02	108.5	126.6	144.7	162.8	180.9	199	217.1	235.2	253.3
22W45	171.66	+9.42	+5.81%	-5.41	108.9	127	145.2	163.3	181.5	199.6	217.8	235.9	254.1
22W44	162.24	+0.62	+0.38%	-11	109.4	127.6	145.8	164.1	182.3	200.5	218.8	237	255.2
22W43	161.62	-5.83	-3.48%	-12.1	110.4	128.8	147.1	165.5	183.9	202.3	220.7	239.1	257.5
22W42	167.45	-9.26	-5.24%	-9.79	111.4	129.9	148.5	167.1	185.6	204.2	222.7	241.3	259.9
22W41	176.71	+3.29	+1.9%	-5.12	111.8	130.4	149	167.6	186.3	204.9	223.5	242.1	260.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W40	173.42	-11.32	-6.13%	-6.81	111.7	130.3	148.9	167.5	186.1	204.7	223.3	241.9	260.5
22W39	184.74	-6.74	-3.52%	-0.71	111.6	130.2	148.9	167.5	186.1	204.7	223.3	241.9	260.5
22W38	191.48	-1.49	-0.77%	+2.81	111.7	130.4	149	167.6	186.2	204.9	223.5	242.1	260.7
22W37	192.97	-3.72	-1.89%	+3.55	111.8	130.4	149.1	167.7	186.3	205	223.6	242.3	260.9
22W36	196.69	-1.84	-0.93%	+5.02	112.4	131.1	149.8	168.6	187.3	206	224.7	243.5	262.2
22W35	198.53	+3.46	+1.77%	+5.73	112.7	131.4	150.2	169	187.8	206.5	225.3	244.1	262.9
22W34	195.07	+8.52	+4.57%	+3.96	112.6	131.3	150.1	168.9	187.6	206.4	225.2	243.9	262.7
22W33	186.55	+4.18	+2.29%	-0.69	112.7	131.5	150.3	169.1	187.8	206.6	225.4	244.2	263
22W32	182.37	-1.21	-0.66%	-3.14	113	131.8	150.6	169.5	188.3	207.1	225.9	244.8	263.6
22W31	183.58	+0.15	+0.08%	-3.04	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.1	265.1
22W30	183.43	+7.7	+4.38%	-3.56	114.1	133.1	152.2	171.2	190.2	209.2	228.2	247.3	266.3
22W29	175.73	+1.06	+0.61%	-8.35	115.1	134.2	153.4	172.6	191.8	210.9	230.1	249.3	268.5
22W28	174.67	+1.64	+0.95%	-9.94	116.4	135.8	155.2	174.6	193.9	213.3	232.7	252.1	271.5
22W27	173.03	-13.98	-7.48%	-12.1	118.1	137.7	157.4	177.1	196.8	216.4	236.1	255.8	275.5
22W26	187.01	-5.88	-3.05%	-6.55	120.1	140.1	160.1	180.1	200.1	220.1	240.1	260.1	280.2
22W25	192.89	-12.34	-6.01%	-4.68	121.4	141.7	161.9	182.1	202.4	222.6	242.8	263.1	283.3
22W24	205.23	+2.38	+1.17%	+0.64	122.4	142.8	163.1	183.5	203.9	224.3	244.7	265.1	285.5
22W23	202.85	+5.94	+3.02%	-0.7	122.6	143	163.4	183.9	204.3	224.7	245.1	265.6	286
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W22	196.91	-0.75	-0.38%	-4.12	123.2	143.8	164.3	184.8	205.4	225.9	246.5	267	287.5
22W21	197.66	+5.38	+2.8%	-4.4	124.1	144.7	165.4	186.1	206.8	227.4	248.1	268.8	289.5
22W20	192.28	-3.89	-1.98%	-7.81	125.1	146	166.9	187.7	208.6	229.4	250.3	271.1	292
22W19	196.17	+1.35	+0.69%	-6.97	126.5	147.6	168.7	189.8	210.9	231.9	253	274.1	295.2
22W18	194.82	-8.69	-4.27%	-8.24	127.4	148.6	169.8	191.1	212.3	233.5	254.8	276	297.2
22W17	203.51	-0.8	-0.39%	-4.93	128.4	149.8	171.3	192.7	214.1	235.5	256.9	278.3	299.7
22W16	204.31	-6.96	-3.29%	-5.19	129.3	150.8	172.4	193.9	215.5	237	258.6	280.1	301.7
22W15	211.27	-5.28	-2.44%	-2.73	130.3	152	173.8	195.5	217.2	238.9	260.6	282.4	304.1
22W14	216.55	+0.21	+0.1%	-1.22	131.5	153.5	175.4	197.3	219.2	241.2	263.1	285	306.9
22W13	216.34	+3.11	+1.46%	-1.89	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.7
22W12	213.23	+3.43	+1.63%	-3.78	133	155.1	177.3	199.4	221.6	243.8	265.9	288.1	310.2
22W11	209.8	-7.29	-3.36%	-5.88	133.7	156	178.3	200.6	222.9	245.2	267.5	289.8	312.1
22W10	217.09	+2.28	+1.06%	-3.22	134.6	157	179.4	201.9	224.3	246.7	269.2	291.6	314
22W09	214.81	-6.36	-2.88%	-4.42	134.8	157.3	179.8	202.3	224.7	247.2	269.7	292.2	314.6
22W08	221.17	-0.93	-0.42%	-1.95	135.3	157.9	180.5	203	225.6	248.1	270.7	293.2	315.8
22W07	222.1	+7.07	+3.29%	-1.45	135.2	157.8	180.3	202.8	225.4	247.9	270.4	293	315.5
22W05	215.03	-2.63	-1.21%	-4.38	134.9	157.4	179.9	202.4	224.9	247.4	269.9	292.4	314.8
22W04	217.66	-4.38	-1.97%	-3.19	134.9	157.4	179.9	202.4	224.8	247.3	269.8	292.3	314.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W03	222.04	-4.57	-2.02%	-0.93	134.5	156.9	179.3	201.7	224.1	246.5	268.9	291.4	313.8
22W02	226.61	-10.94	-4.61%	+1.81	133.6	155.8	178.1	200.3	222.6	244.8	267.1	289.4	311.6
22W01	237.55	+4.35	+1.87%	+7.6	132.5	154.5	176.6	198.7	220.8	242.9	264.9	287	309.1
21W52	233.2	+2.75	+1.19%	+6.98	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
21W51	230.45	+0.05	+0.02%	+6.48	129.9	151.5	173.1	194.8	216.4	238.1	259.7	281.4	303
21W50	230.4	+2.52	+1.11%	+7.18	129	150.5	172	193.5	215	236.5	258	279.5	300.9
21W49	227.88	+5.23	+2.35%	+6.61	128.2	149.6	171	192.4	213.7	235.1	256.5	277.9	299.2
21W48	222.65	-3.09	-1.37%	+4.6	127.7	149	170.3	191.6	212.9	234.1	255.4	276.7	298
21W47	225.74	+7.31	+3.35%	+6.49	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
21W46	218.43	+2.53	+1.17%	+3.98	126	147.1	168.1	189.1	210.1	231.1	252.1	273.1	294.1
21W45	215.9	+1.47	+0.69%	+3.2	125.5	146.4	167.4	188.3	209.2	230.1	251.1	272	292.9
21W44	214.43	+6.16	+2.96%	+2.25	125.8	146.8	167.8	188.7	209.7	230.7	251.7	272.6	293.6
21W43	208.27	+6.18	+3.06%	-0.8	126	147	168	188.9	209.9	230.9	251.9	272.9	293.9
21W42	202.09	-1.03	-0.51%	-4.18	126.5	147.6	168.7	189.8	210.9	232	253.1	274.2	295.3
21W41	203.12	+1.93	+0.96%	-4.35	127.4	148.6	169.9	191.1	212.4	233.6	254.8	276.1	297.3
21W40	201.19	-11.91	-5.59%	-5.69	128	149.3	170.7	192	213.3	234.7	256	277.3	298.7
21W39	213.1	+1.79	+0.85%	-0.56	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
21W38	211.31	-3.32	-1.55%	-1.37	128.5	150	171.4	192.8	214.2	235.7	257.1	278.5	299.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W37	214.63	-1.73	-0.8%	+0.23	128.5	149.9	171.3	192.7	214.1	235.5	257	278.4	299.8
21W36	216.36	+5.22	+2.47%	+1.33	128.1	149.5	170.8	192.2	213.5	234.9	256.2	277.6	298.9
21W35	211.14	+10.16	+5.06%	-0.56	127.4	148.6	169.9	191.1	212.3	233.6	254.8	276	297.3
21W34	200.98	-6.22	-3%	-4.99	126.9	148.1	169.2	190.4	211.5	232.7	253.8	275	296.1
21W33	207.2	-15.25	-6.86%	-1.68	126.5	147.5	168.6	189.7	210.8	231.8	252.9	274	295.1
21W32	222.45	+5.06	+2.33%	+6.33	125.5	146.4	167.4	188.3	209.2	230.1	251	272	292.9
21W31	217.39	-3.38	-1.53%	+4.61	124.7	145.5	166.2	187	207.8	228.6	249.4	270.2	290.9
21W30	220.77	-0.23	-0.1%	+6.33	124.6	145.3	166.1	186.9	207.6	228.4	249.2	269.9	290.7
21W29	221	+5.15	+2.39%	+6.83	124.1	144.8	165.5	186.2	206.9	227.6	248.2	268.9	289.6
21W28	215.85	+2.17	+1.02%	+4.74	123.6	144.3	164.9	185.5	206.1	226.7	247.3	267.9	288.5
21W27	213.68	+1.28	+0.6%	+3.79	123.5	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.2
21W26	212.4	+2.49	+1.19%	+3.41	123.2	143.8	164.3	184.9	205.4	225.9	246.5	267	287.6
21W25	209.91	+3.32	+1.61%	+2.6	122.8	143.2	163.7	184.1	204.6	225	245.5	266	286.4
21W24	206.59	+5.59	+2.78%	+1.36	122.3	142.7	163.1	183.4	203.8	224.2	244.6	265	285.3
21W23	201	+0.35	+0.17%	-0.99	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
21W22	200.65	+9.78	+5.12%	-0.84	121.4	141.6	161.9	182.1	202.4	222.6	242.8	263.1	283.3
21W21	190.87	+3.82	+2.04%	-5.48	121.2	141.3	161.5	181.7	201.9	222.1	242.3	262.5	282.7
21W20	187.05	-17.34	-8.48%	-7.46	121.3	141.5	161.7	181.9	202.1	222.3	242.6	262.8	283
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W19	204.39	-10.69	-4.97%	+1.26	121.1	141.3	161.5	181.7	201.8	222	242.2	262.4	282.6
21W18	215.08	+4.24	+2.01%	+7.58	120	139.9	159.9	179.9	199.9	219.9	239.9	259.9	279.9
21W17	210.84	+0.1	+0.05%	+6.58	118.7	138.5	158.3	178	197.8	217.6	237.4	257.2	277
21W16	210.74	-2.57	-1.2%	+7.62	117.5	137.1	156.7	176.2	195.8	215.4	235	254.6	274.1
21W15	213.31	+5.92	+2.85%	+9.96	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
21W14	207.39	+5.61	+2.78%	+8.16	115	134.2	153.4	172.6	191.7	210.9	230.1	249.3	268.4
21W13	201.78	+1.9	+0.95%	+6.38	113.8	132.8	151.7	170.7	189.7	208.6	227.6	246.6	265.5
21W12	199.88	+3.84	+1.96%	+6.35	112.8	131.6	150.4	169.2	187.9	206.7	225.5	244.3	263.1
21W11	196.04	+3.42	+1.78%	+5.19	111.8	130.5	149.1	167.7	186.4	205	223.6	242.3	260.9
21W10	192.62	-2.45	-1.26%	+4.03	111.1	129.6	148.1	166.6	185.2	203.7	222.2	240.7	259.2
21W09	195.07	+1.59	+0.82%	+6.12	110.3	128.7	147.1	165.4	183.8	202.2	220.6	239	257.4
21W08	193.48	+10.18	+5.55%	+6.3	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.8
21W06	183.3	+3.76	+2.09%	+1.87	108	126	144	161.9	179.9	197.9	215.9	233.9	251.9
21W05	179.54	-8.26	-4.4%	+0.53	107.2	125	142.9	160.7	178.6	196.5	214.3	232.2	250
21W04	187.8	+3.12	+1.69%	+5.96	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
21W03	184.68	-2.34	-1.25%	+5.19	105.3	122.9	140.5	158	175.6	193.1	210.7	228.2	245.8
21W02	187.02	+2.92	+1.59%	+7.46	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.6
21W01	184.1	+3.61	+2%	+6.82	103.4	120.6	137.9	155.1	172.3	189.6	206.8	224	241.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W52	180.49	+1.17	+0.65%	+5.77	102.4	119.4	136.5	153.6	170.6	187.7	204.8	221.8	238.9
20W51	179.32	-0.07	-0.04%	+6.13	101.4	118.3	135.2	152.1	169	185.9	202.8	219.6	236.5
20W50	179.39	-0.92	-0.51%	+6.68	100.9	117.7	134.5	151.3	168.2	185	201.8	218.6	235.4
20W49	180.31	+5.07	+2.89%	+7.98	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
20W48	175.24	+3.85	+2.25%	+5.61	99.56	116.1	132.7	149.3	165.9	182.5	199.1	215.7	232.3
20W47	171.39	+4.72	+2.83%	+3.74	99.12	115.6	132.2	148.7	165.2	181.7	198.2	214.8	231.3
20W46	166.67	+0.86	+0.52%	+1.41	98.61	115	131.5	147.9	164.4	180.8	197.2	213.7	230.1
20W45	165.81	+3.88	+2.4%	+1.01	98.49	114.9	131.3	147.7	164.2	180.6	197	213.4	229.8
20W44	161.93	-4.11	-2.48%	-1.33	98.47	114.9	131.3	147.7	164.1	180.5	196.9	213.4	229.8
20W43	166.04	+1.29	+0.78%	+1.11	98.53	115	131.4	147.8	164.2	180.6	197.1	213.5	229.9
20W42	164.75	-0.21	-0.13%	+0.5	98.36	114.8	131.1	147.5	163.9	180.3	196.7	213.1	229.5
20W41	164.96	+2.91	+1.8%	+0.72	98.27	114.6	131	147.4	163.8	180.2	196.5	212.9	229.3
20W40	162.05	+3.45	+2.18%	-1.38	98.59	115	131.5	147.9	164.3	180.8	197.2	213.6	230
20W39	158.6	-10.31	-6.1%	-3.68	98.8	115.3	131.7	148.2	164.7	181.1	197.6	214.1	230.5
20W38	168.91	+4.74	+2.89%	+2.53	98.84	115.3	131.8	148.3	164.7	181.2	197.7	214.2	230.6
20W37	164.17	-2.36	-1.42%	+0.12	98.38	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
20W36	166.53	+0.67	+0.4%	+2.15	97.81	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
20W35	165.86	+5.5	+3.43%	+2.37	97.21	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W34	160.36	-3.69	-2.25%	-0.14	96.36	112.4	128.5	144.5	160.6	176.7	192.7	208.8	224.8
20W33	164.05	-1.25	-0.76%	+2.95	95.61	111.5	127.5	143.4	159.3	175.3	191.2	207.1	223.1
20W32	165.3	+2.09	+1.28%	+4.87	94.57	110.3	126.1	141.9	157.6	173.4	189.1	204.9	220.7
20W31	163.21	+0.85	+0.52%	+4.79	93.45	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
20W30	162.36	-0.49	-0.3%	+5.57	92.28	107.7	123	138.4	153.8	169.2	184.6	199.9	215.3
20W29	162.85	-9.05	-5.26%	+7.56	90.85	106	121.1	136.3	151.4	166.6	181.7	196.8	212
20W28	171.9	+5.4	+3.24%	+15.4	89.36	104.3	119.2	134	148.9	163.8	178.7	193.6	208.5
20W27	166.5	+6.87	+4.3%	+14.5	87.26	101.8	116.3	130.9	145.4	160	174.5	189.1	203.6
20W26	159.63	+0.72	+0.45%	+12.6	85.05	99.23	113.4	127.6	141.8	155.9	170.1	184.3	198.5
20W25	158.91	+7.05	+4.64%	+14.7	83.1	96.95	110.8	124.6	138.5	152.3	166.2	180	193.9
20W24	151.86	-1.53	-1%	+12.7	80.82	94.29	107.8	121.2	134.7	148.2	161.6	175.1	188.6
20W23	153.39	+6.01	+4.08%	+15.8	79.51	92.76	106	119.3	132.5	145.8	159	172.3	185.5
20W22	147.38	+3.23	+2.24%	+11.8	79.08	92.26	105.4	118.6	131.8	145	158.2	171.3	184.5
20W21	144.15	+2.51	+1.77%	+9.71	78.83	91.97	105.1	118.3	131.4	144.5	157.7	170.8	183.9
20W20	141.64	+0.59	+0.42%	+7.57	79	92.17	105.3	118.5	131.7	144.8	158	171.2	184.3
20W19	141.05	+3.35	+2.43%	+6.77	79.26	92.47	105.7	118.9	132.1	145.3	158.5	171.7	184.9
20W18	137.7	+6.34	+4.83%	+4.14	79.33	92.55	105.8	119	132.2	145.4	158.7	171.9	185.1
20W17	131.36	+0.61	+0.47%	-0.89	79.52	92.77	106	119.3	132.5	145.8	159	172.3	185.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W16	130.75	+4.39	+3.47%	-2.42	80.4	93.8	107.2	120.6	134	147.4	160.8	174.2	187.6
20W15	126.36	+7.76	+6.54%	-6.72	81.28	94.83	108.4	121.9	135.5	149	162.6	176.1	189.7
20W14	118.6	+1.34	+1.14%	-13.5	82.22	95.92	109.6	123.3	137	150.7	164.4	178.1	191.8
20W13	117.26	+7.73	+7.06%	-15.9	83.62	97.56	111.5	125.4	139.4	153.3	167.2	181.2	195.1
20W12	109.53	-13.91	-11.3%	-22.8	85.09	99.28	113.5	127.6	141.8	156	170.2	184.4	198.6
20W11	123.44	-20.82	-14.4%	-14.7	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
20W10	144.26	+2.3	+1.62%	-1.5	87.87	102.5	117.2	131.8	146.5	161.1	175.7	190.4	205
20W09	141.96	-5.86	-3.96%	-3.18	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
20W08	147.82	+0.56	+0.38%	+0.69	88.09	102.8	117.4	132.1	146.8	161.5	176.2	190.9	205.5
20W07	147.26	+4.69	+3.29%	+0.53	87.89	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205.1