≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
     上市  加權指數    大盤落點：過高    資料日期: 02/06
指數 開盤價 最高價 最低價 昨收
15392.82 15514.80 15514.80 15392.82 15602.66
漲跌 漲跌幅 振幅 融資餘額 融券餘額
-209.84 -1.34% 0.78% 1,554.01 億 545,614 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,662,408 2,058.85 億 1,782,834 2.6 張/筆 11.5 萬/筆

連漲連跌統計: 連3漲→跌  ( -209.84點 / -1.34%)

  
加權指數 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0615392.82-209.84-1.34%+4.7588171028611756132251469516164176341910320573
23W0515602.66+669.73+4.48%+7.5187081015911610130611451315964174151886620318
23W0314932.93+108.8+0.73%+4.4585781000711437128671429615726171551858520015
23W0214824.13+450.79+3.14%+4.898480989411307127201413415547169601837419787
23W0114373.34+235.65+1.67%+2.648402980211203126031400315403168041820419604
22W5314137.69-133.94-0.94%+1.338371976611161125561395215347167421813719532
22W5214271.63-256.92-1.77%+2.78338972811117125071389715286166761806619455
22W5114528.55-176.88-1.2%+4.648331971911108124961388515273166621805019439
22W5014705.43-265.25-1.77%+5.898332972111110124991388715276166651805419442
22W4914970.68+192.17+1.3%+7.878327971511102124901387815266166541804119429
22W4814778.51+273.52+1.89%+6.668313969911084124701385515241166261801219397
22W4714504.99+497.43+3.55%+4.48336972611115125041389415283166721806219451
22W4614007.56+980.85+7.53%+0.328378977411171125671396315359167561815219548
22W4513026.71+238.29+1.86%-7.368437984311249126561406215468168741828019686
22W4412788.42-30.78-0.24%-108530995111373127951421615638170601848119903
22W4312819.2-308.92-2.35%-10.986321007011509129481438615825172641870220141
22W4213128.12-574.16-4.19%-9.7787301018511640130951455016005174601891520370
22W4113702.28+277.7+2.07%-6.5387961026211728131941466016126175921905820524
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4013424.58-693.8-4.91%-8.7988311030311775132461471816190176621913420606
22W3914118.38-443.38-3.04%-4.5388731035211831133101478916268177471922620705
22W3814561.76-21.66-0.15%-2.1489281041611904133921488016368178561934420832
22W3714583.42-89.62-0.61%-2.5489781047411971134671496316459179561945220948
22W3614673.04-605.4-3.96%-2.8890651057512086135971510816618181291964021151
22W3515278.44-130.34-0.85%+0.1791511067612202137271525216777183031982821353
22W3415408.78+119.81+0.78%+0.5391971073012262137951532816861183941992621459
22W3315288.97+252.93+1.68%-0.6292311076912308138461538516923184622000021539
22W3215036.04+35.97+0.24%-2.5392561079912341138841542716969185122005421597
22W3115000.07+50.71+0.34%-3.4393191087212426139791553217085186382019221745
22W3014949.36+398.74+2.74%-4.593931095812524140891565517220187852035121916
22W2914550.62+86.09+0.6%-7.9994891107012651142331581417396189772055822140
22W2814464.53+121.45+0.85%-9.6196021120212802144031600317603192042080422404
22W2714343.08-960.24-6.27%-11.697321135412976145981622017842194642108622708
22W2615303.32-337.94-2.16%-7.198831153113178148251647218120197672141423061
22W2515641.26-818.86-4.97%-6.0999931165813324149891665518320199862165123317
22W2416460.12-92.45-0.56%-1.99100771175613436151151679518474201532183323512
22W2316552.57+286.35+1.76%-1.8101141180013485151711685618542202282191323599
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2216266.22+121.37+0.75%-4.02101691186313558152531694818642203372203223727
22W2116144.85+312.31+1.97%-5.33102321193813643153491705418760204652217023876
22W2015832.54-575.66-3.51%-8.03103291205013772154931721518936206582237924101
22W1916408.2-183.98-1.11%-5.73104431218413924156651740519146208862262724368
22W1816592.18-432.91-2.54%-5.2105021225214002157531750319253210032275424504
22W1717025.09+20.91+0.12%-3.28105621232214083158431760319364211242288424645
22W1617004.18-280.36-1.62%-3.98106261239714167159381770919480212512302224793
22W1517284.54-341.05-1.93%-2.89106791245914239160191779919579213592313924919
22W1417625.59-51.36-0.29%-1.37107231251014297160841787119658214452323225019
22W1317676.95+220.43+1.26%-1.23107381252814317161071789719686214762326625055
22W1217456.52+191.78+1.11%-2.52107441253514326161161790719698214892327925070
22W1117264.74-471.78-2.66%-3.74107611255514348161421793619729215232331625110
22W1017736.52+84.34+0.48%-1.29107811257814375161721796919766215632336025156
22W0917652.18-580.17-3.18%-1.61107641255814352161471794119735215292332325117
22W0818232.35-78.59-0.43%+1.55107721256714363161581795319749215442333925135
22W0718310.94+636.54+3.6%+2.3107391252914319161091789819688214782326825058
22W0517674.4-224.9-1.26%-0.82106921247414256160381782019603213852316724949
22W0417899.3-504.03-2.74%+0.74106611243714214159911776819544213212309824875
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0318403.33+233.57+1.29%+4.03106141238314152159211769019459212282299724766
22W0218169.76-49.08-0.27%+3.44105391229614052158091756519322210782283524591
22W0118218.84+257.2+1.43%+4.42104681221313958157031744719192209372268224426
21W5217961.64+149.05+0.84%+3.7103921212413857155891732119053207852251724249
21W5117812.59-13.67-0.08%+3.16103601208713813155401726718993207202244724173
21W5017826.26+129.12+0.73%+3.49103351205813780155031722618948206712239324116
21W4917697.14+327.75+1.89%+2.9103191203913759154791719818918206382235824078
21W4817369.39-448.92-2.52%+1.08103111202913748154661718518903206222234024058
21W4717818.31+300.18+1.71%+3.76103031202113738154551717218890206072232424041
21W4617518.13+221.23+1.28%+2.69102351194113647153531705918765204712217623882
21W4517296.9+309.49+1.82%+1.64102111191213614153161701818719204212212323825
21W4416987.41+98.67+0.58%-0.28102211192513628153321703518739204422214623849
21W4316888.74+107.55+0.64%-0.98102331193913644153501705518761204662217223877
21W4216781.19+140.76+0.85%-1.91102651197513686153971710818819205292224023951
21W4116640.43+69.54+0.42%-3.22103161203513755154741719418913206322235224071
21W4016570.89-689.3-3.99%-4.06103631209013818155451727218999207262245424181
21W3917260.19-16.6-0.1%-0.57104161215213888156241736019096208322256824304
21W3817276.79-197.78-1.13%-0.58104271216513903156411737819116208542259224330
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3717474.57-42.35-0.24%+0.54104291216713905156431738219120208582259624334
21W3617516.92+306.99+1.78%+0.9104171215313889156251736119098208342257024306
21W3517209.93+867.99+5.31%-0.71104001213313866156001733319066208002253324266
21W3416341.94-640.17-3.77%-5.58103841211513846155761730719038207682249924230
21W3316982.11-544.17-3.1%-1.86103821211313843155741730419034207652249524225
21W3217526.28+278.87+1.62%+1.81103291205113772154941721518937206582238024101
21W3117247.41-325.51-1.85%+0.3103181203813757154771719718916206362235524075
21W3017572.92-322.33-1.8%+2.04103331205513777154991722118943206652238724110
21W2917895.25+233.77+1.32%+4.04103201204013760154801720018920206402236024080
21W2817661.48-48.67-0.27%+3.02102861200013715154291714318858205722228624001
21W2717710.15+207.16+1.18%+3.68102491195713665153731708118789204982220623914
21W2617502.99+184.45+1.07%+3101961189613595152941699418693203922209223791
21W2517318.54+105.02+0.61%+2.47101411183113521152111690218592202822197223662
21W2417213.52+66.11+0.39%+2.43100831176413445151251680618486201672184723528
21W2317147.41+276.55+1.64%+2.48100391171213386150591673218405200782175123425
21W2216870.86+568.8+3.49%+1.4399801164313306149691663318296199592162223286
21W2116302.06+474.97+3%-1.5799371159313250149061656218218198742153123187
21W2015827.09-1457.91-8.43%-4.4599391159513252149081656518221198782153423191
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1917285-281.66-1.6%+4.3699381159413250149071656318219198762153223188
21W1817566.66+266.39+1.54%+7.1398391147913118147581639818038196782131722957
21W1717300.27+141.46+0.82%+6.2797671139513023146511627917907195352116322790
21W1617158.81+304.71+1.81%+6.2596901130512920145341614917764193792099422609
21W1516854.1+282.82+1.71%+5.2196111121312815144171601917621192232082522427
21W1416571.28+265.4+1.63%+4.5195131109912685142701585617441190272061322198
21W1316305.88+235.64+1.47%+3.9794101097812547141151568417252188202038921957
21W1216070.24-184.94-1.14%+3.5193151086812420139731552517078186302018321736
21W1116255.18+399.95+2.52%+5.6592321077012309138481538616925184642000221541
21W1015855.23-98.57-0.62%+4.1591341065612178137011522316745182681979021312
21W0915953.8-387.58-2.37%+5.8690421054912056135631507016577180841959121098
21W0816341.38+538.98+3.41%+9.6989391042911918134081489816388178781936720857
21W0615802.4+664.09+4.39%+7.7887971026311730131961466216128175941906020527
21W0515138.31-880.72-5.5%+4.886671011111555130001444415889173331877820222
21W0416019.03+402.64+2.58%+12.58547997111396128201424515669170941851819943
21W0315616.39+152.44+0.99%+11.58403980311204126041400515405168061820619607
21W0215463.95+731.42+4.96%+12.28271964911028124061378415163165411792019298
21W0114732.53+401.11+2.8%+8.448152951010869122281358614945163031766219021
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5214331.42+81.46+0.57%+6.838049939110733120741341614757160991744018782
20W5114249.96-11.73-0.08%+7.517953927810603119291325414580159051723118556
20W5014261.69+129.25+0.91%+8.477889920410519118341314914463157781709318408
20W4914132.44+265.35+1.91%+8.497816911910421117241302714329156321693518237
20W4813867.09+150.65+1.1%+7.47747903810329116201291214203154941678518076
20W4713716.44+443.11+3.34%+6.967694897710259115421282414106153891667117954
20W4613273.33+299.8+2.31%+4.27643891710191114651273914013152871656017834
20W4512973.53+427.19+3.4%+2.147621889110162114321270213972152421651317783
20W4412546.34-352.48-2.73%-1.147615888410153114221269113960152291649817767
20W4312898.82+148.45+1.16%+1.577620889010160114301270013970152401651017780
20W4212750.37-136.82-1.06%+0.767593885810123113891265413920151851645117716
20W4112887.19+371.58+2.97%+2.197566882710088113491261113872151331639417655
20W4012515.61+282.7+2.31%-0.267529878410038112931254813803150581631217567
20W3912232.91-642.71-4.99%-2.157501875110001112511250113751150021625217502
20W3812875.62+199.67+1.58%+3.36747487209966112121245713703149491619417440
20W3712675.95+38+0.3%+2.6741386499884111201235513591148261606217297
20W3612637.95-90.9-0.71%+3.09735685829808110331225913485147111593717163
20W3512728.85+121.01+0.96%+4.59730285199736109531217013387146041582117038
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3412607.84-187.62-1.47%+4.78722084239626108301203313236144391564316846
20W3312795.46-33.41-0.26%+7.57713783269516107051189513084142741546316653
20W3212828.87+164.07+1.3%+9.25704582209394105681174212917140911526516439
20W3112664.8+360.76+2.93%+9.24695681169275104351159412753139131507216232
20W3012304.04+122.48+1.01%+7.31687980269172103191146512612137581490516052
20W2912181.56+107.88+0.89%+7.66678979209052101831131512446135781470915841
20W2812073.68+164.52+1.38%+7.87671678358954100741119312312134321455115670
20W2711909.16+248.49+2.13%+7.8266277732883699411104612150132551435915464
20W2611660.67+110.81+0.96%+7.2565247611869897861087311960130471413515222
20W2511549.86+119.92+1.05%+7.7264337505857896501072211794128661393915011
20W2411429.94-49.46-0.43%+8.463267381843594891054411598126531370714761
20W2311479.4+537.24+4.91%+9.9262667311835593991044411488125321357714621
20W2210942.16+131.01+1.21%+4.8962597302834593881043211475125181356114604
20W2110811.15-3.77-0.03%+3.3762757321836794131045911504125501359614642
20W2010814.92-86.5-0.79%+2.7563167368842194731052611578126311368414736
20W1910901.42-90.72-0.83%+2.8263627422848295431060311663127231378414844
20W1810992.14+644.78+6.23%+3.1463957460852695921065811723127891385514921
20W1710347.36-249.68-2.36%-3.2664187487855796271069611766128361390514975
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1610597.04+439.43+4.33%-2.1765007583866697491083311916129991408215166
20W1510157.61+493.98+5.11%-7.2165687663875898531094712042131371423215326
20W149663.63-35.29-0.36%-12.966557764887399821109112200133091441815527
20W139698.92+464.83+5.03%-14676878959023101511127912407135351466315791
20W129234.09-894.78-8.83%-19.4687880249171103171146312610137561490216049
20W1110128.87-1192.94-10.5%-13.2700481719338105061167312840140071517516342
20W1011321.81+29.64+0.26%-4.14708782689449106301181112992141741535516536
20W0911292.17-394.18-3.37%-4.57710082839467106501183313017142001538316567
20W0811686.35-129.35-1.09%-1.37710982949479106641184913033142181540316588
20W0711815.7+202.89+1.75%-0.2710482889472106551183913023142071539116575

股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。