| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 32.55 | +0.45 | +1.38% | 0.77% | 32.75 | 33 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,702 | 5,597萬 | 1,081 | 1.6張/筆 | 32.88元 | 1.04 | 21.29 | -2.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,608 | 5,207萬 | 1,008 | 1.6張/筆 | 32.39元 | +0.3 (+0.93%) | 連漲連跌: 連3漲 ( +0.8元 / +2.48%) 財報評分: 最新40分 / 平均39分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33 | +0.8 | +2.48% | +6.7 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 | 24W16 | 32.2 | -2.35 | -6.8% | +4.04 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 | 24W15 | 34.55 | +0.6 | +1.77% | +11.5 | 18.58 | 21.68 | 24.78 | 27.88 | 30.97 | 34.07 | 37.17 | 40.27 | 43.36 | 24W14 | 33.95 | -0.15 | -0.44% | +9.66 | 18.58 | 21.67 | 24.77 | 27.86 | 30.96 | 34.06 | 37.15 | 40.25 | 43.34 | 24W13 | 34.1 | -1 | -2.85% | +10.2 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 | 24W12 | 35.1 | +0.8 | +2.33% | +13.4 | 18.57 | 21.66 | 24.76 | 27.85 | 30.94 | 34.04 | 37.13 | 40.23 | 43.32 | 24W11 | 34.3 | -1.65 | -4.59% | +10.9 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 | 24W10 | 35.95 | +0.75 | +2.13% | +16.3 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.09 | 40.18 | 43.27 | 24W09 | 35.2 | -0.7 | -1.95% | +14 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.13 | 43.22 | 24W08 | 35.9 | +0.25 | +0.7% | +16.4 | 18.5 | 21.59 | 24.67 | 27.76 | 30.84 | 33.92 | 37.01 | 40.09 | 43.18 | 24W07 | 35.65 | +0.55 | +1.57% | +15.8 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.1 | 24W06 | 35.1 | -0.9 | -2.5% | +14.2 | 18.44 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 | 24W05 | 36 | +1 | +2.86% | +17.3 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 | 24W04 | 35 | +0.2 | +0.57% | +14.2 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 | 24W03 | 34.8 | +1.3 | +3.88% | +13.7 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.81 | 42.87 | 24W02 | 33.5 | -0.15 | -0.45% | +9.5 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 | 24W01 | 33.65 | -0.85 | -2.46% | +10.1 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 23W52 | 34.5 | -1.05 | -2.95% | +13 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.7 | 42.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 35.55 | -0.65 | -1.8% | +16.5 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 | 23W50 | 36.2 | +0.5 | +1.4% | +18.8 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 | 23W49 | 35.7 | +1.6 | +4.69% | +17.3 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.52 | 39.57 | 42.61 | 23W48 | 34.1 | 0 | 0% | +12.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 23W47 | 34.1 | +0.65 | +1.94% | +12.3 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 | 23W46 | 33.45 | +0.75 | +2.29% | +10.2 | 18.21 | 21.24 | 24.28 | 27.31 | 30.34 | 33.38 | 36.41 | 39.45 | 42.48 | 23W45 | 32.7 | -1.55 | -4.53% | +7.89 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 23W44 | 34.25 | +1.1 | +3.32% | +13.1 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 | 23W43 | 33.15 | -0.25 | -0.75% | +9.67 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.29 | 42.32 | 23W42 | 33.4 | -1.95 | -5.52% | +10.6 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.24 | 42.26 | 23W41 | 35.35 | -1.35 | -3.68% | +17.3 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 | 23W40 | 36.7 | +0.25 | +0.69% | +22 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 | 23W39 | 36.45 | +0.4 | +1.11% | +21.4 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.02 | 36.02 | 39.02 | 42.02 | 23W38 | 36.05 | -1 | -2.7% | +20.4 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 | 23W37 | 37.05 | +0.05 | +0.14% | +23.9 | 17.94 | 20.93 | 23.92 | 26.91 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 | 23W36 | 37 | -0.05 | -0.13% | +24 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 | 23W35 | 37.05 | -0.45 | -1.2% | +24.4 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 | 23W34 | 37.5 | +4.55 | +13.8% | +26.2 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 32.95 | +0.3 | +0.92% | +11.2 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 | 23W32 | 32.65 | -0.25 | -0.76% | +10.4 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 | 23W31 | 32.9 | +1.4 | +4.44% | +11.4 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 | 23W30 | 31.5 | +0.1 | +0.32% | +6.89 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 | 23W29 | 31.4 | -1.35 | -4.12% | +6.71 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 | 23W28 | 32.75 | -0.8 | -2.38% | +11.5 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.32 | 35.25 | 38.19 | 41.13 | 23W27 | 33.55 | +0.5 | +1.51% | +14.5 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 | 23W26 | 33.05 | +2.8 | +9.26% | +13 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.01 | 40.94 | 23W25 | 30.25 | -0.25 | -0.82% | +3.73 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 32.08 | 35 | 37.91 | 40.83 | 23W24 | 30.5 | -1.3 | -4.09% | +4.76 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 | 32.03 | 34.94 | 37.85 | 40.76 | 23W23 | 31.8 | +0.25 | +0.79% | +9.44 | 17.43 | 20.34 | 23.24 | 26.15 | 29.06 | 31.96 | 34.87 | 37.77 | 40.68 | 23W22 | 31.55 | +1.25 | +4.13% | +8.84 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.68 | 40.58 | 23W21 | 30.3 | +0.25 | +0.83% | +4.77 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.71 | 37.6 | 40.49 | 23W20 | 30.05 | -0.1 | -0.33% | +4.1 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 | 23W19 | 30.15 | +0.75 | +2.55% | +4.66 | 17.28 | 20.16 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 | 23W18 | 29.4 | -1.6 | -5.16% | +2.28 | 17.25 | 20.12 | 23 | 25.87 | 28.74 | 31.62 | 34.49 | 37.37 | 40.24 | 23W17 | 31 | +0.2 | +0.65% | +8.07 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 | 23W16 | 30.8 | -0.85 | -2.69% | +7.65 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.2 | 40.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 31.65 | +0.35 | +1.12% | +10.9 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 | 23W14 | 31.3 | +0.4 | +1.29% | +10 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 | 23W13 | 30.9 | +1.05 | +3.52% | +8.98 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.03 | 36.86 | 39.7 | 23W12 | 29.85 | +1.45 | +5.11% | +5.54 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 | 23W11 | 28.4 | -0.1 | -0.35% | +0.56 | 16.95 | 19.77 | 22.59 | 25.42 | 28.24 | 31.07 | 33.89 | 36.72 | 39.54 | 23W10 | 28.5 | +0.4 | +1.42% | +1.04 | 16.92 | 19.74 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 | 23W09 | 28.1 | +0.4 | +1.44% | -0.27 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 | 23W08 | 27.7 | -0.35 | -1.25% | -1.58 | 16.89 | 19.7 | 22.52 | 25.33 | 28.14 | 30.96 | 33.77 | 36.59 | 39.4 | 23W07 | 28.05 | +0.5 | +1.81% | -0.22 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.55 | 39.36 | 23W06 | 27.55 | -0.45 | -1.61% | -1.9 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 | 23W05 | 28 | +1.15 | +4.28% | -0.26 | 16.84 | 19.65 | 22.46 | 25.27 | 28.07 | 30.88 | 33.69 | 36.49 | 39.3 | 23W03 | 26.85 | 0 | 0% | -4.3 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.47 | 39.28 | 23W02 | 26.85 | -1 | -3.59% | -4.26 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 | 23W01 | 27.85 | +0.45 | +1.64% | -0.65 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 | 22W53 | 27.4 | +0.05 | +0.18% | -2.22 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.63 | 36.43 | 39.23 | 22W52 | 27.35 | -0.2 | -0.73% | -2.36 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.42 | 39.22 | 22W51 | 27.55 | -1.05 | -3.67% | -1.58 | 16.8 | 19.6 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.19 | 22W50 | 28.6 | -0.15 | -0.52% | +2.22 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.78 | 33.57 | 36.37 | 39.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 28.75 | +0.75 | +2.68% | +2.84 | 16.77 | 19.57 | 22.36 | 25.16 | 27.96 | 30.75 | 33.55 | 36.34 | 39.14 | 22W48 | 28 | 0 | 0% | +0.24 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.1 | 22W47 | 28 | +0.25 | +0.9% | +0.33 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 | 22W46 | 27.75 | +1.05 | +3.93% | -0.49 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.67 | 33.46 | 36.25 | 39.04 | 22W45 | 26.7 | +1 | +3.89% | -4.16 | 16.72 | 19.5 | 22.29 | 25.07 | 27.86 | 30.65 | 33.43 | 36.22 | 39 | 22W44 | 25.7 | -0.9 | -3.38% | -7.73 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 | 22W43 | 26.6 | -1.05 | -3.8% | -4.49 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.99 | 22W42 | 27.65 | -0.85 | -2.98% | -0.69 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 | 30.63 | 33.41 | 36.2 | 38.98 | 22W41 | 28.5 | +1.8 | +6.74% | +2.4 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 22W40 | 26.7 | -2.6 | -8.87% | -4.02 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.95 | 22W39 | 29.3 | -1.4 | -4.56% | +5.33 | 16.69 | 19.47 | 22.25 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.95 | 22W38 | 30.7 | -1.2 | -3.76% | +10.4 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 22W37 | 31.9 | -0.05 | -0.16% | +14.8 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.34 | 36.12 | 38.9 | 22W36 | 31.95 | +0.25 | +0.79% | +15.1 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 22W35 | 31.7 | +0.6 | +1.93% | +14.3 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.29 | 36.06 | 38.83 | 22W34 | 31.1 | +1.95 | +6.69% | +12.2 | 16.63 | 19.4 | 22.17 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.81 | 22W33 | 29.15 | 0 | 0% | +5.23 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 | 22W32 | 29.15 | -1.1 | -3.64% | +5.28 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 35.99 | 38.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 30.25 | +0.25 | +0.83% | +9.3 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 | 22W30 | 30 | -0.35 | -1.15% | +8.49 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.71 | 22W29 | 30.35 | +1.05 | +3.58% | +9.86 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.91 | 38.68 | 22W28 | 29.3 | +2.2 | +8.12% | +6.18 | 16.56 | 19.32 | 22.08 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.63 | 22W27 | 27.1 | -3.5 | -11.4% | -1.69 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 | 22W26 | 30.6 | +0.35 | +1.16% | +11.1 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 | 22W25 | 30.25 | -1.1 | -3.51% | +9.97 | 16.5 | 19.25 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 | 22W24 | 31.35 | +1.15 | +3.81% | +14.2 | 16.48 | 19.22 | 21.97 | 24.71 | 27.46 | 30.21 | 32.95 | 35.7 | 38.44 | 22W23 | 30.2 | +1.75 | +6.15% | +10.2 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 | 22W22 | 28.45 | -1 | -3.4% | +3.96 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.57 | 38.31 | 22W21 | 29.45 | +0.1 | +0.34% | +7.72 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 | 22W20 | 29.35 | -0.1 | -0.34% | +7.49 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.5 | 38.23 | 22W19 | 29.45 | -1.1 | -3.6% | +7.94 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 | 22W18 | 30.55 | -1 | -3.17% | +12.1 | 16.36 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.44 | 38.16 | 22W17 | 31.55 | +1.55 | +5.17% | +15.9 | 16.33 | 19.05 | 21.77 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.11 | 22W16 | 30 | -2.7 | -8.26% | +10.4 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 22W15 | 32.7 | -0.6 | -1.8% | +20.6 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 | 22W14 | 33.3 | +1.1 | +3.42% | +23 | 16.24 | 18.94 | 21.65 | 24.36 | 27.06 | 29.77 | 32.48 | 35.18 | 37.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 32.2 | +1.35 | +4.38% | +19.2 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 | 22W12 | 30.85 | +1.4 | +4.75% | +14.4 | 16.18 | 18.87 | 21.57 | 24.27 | 26.96 | 29.66 | 32.36 | 35.05 | 37.75 | 22W11 | 29.45 | -2.05 | -6.51% | +9.38 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 | 22W10 | 31.5 | -0.45 | -1.41% | +17.1 | 16.14 | 18.83 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 | 22W09 | 31.95 | -1.15 | -3.47% | +19 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.59 | 22W08 | 33.1 | +1.95 | +6.26% | +23.5 | 16.08 | 18.76 | 21.44 | 24.12 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 | 22W07 | 31.15 | +0.15 | +0.48% | +16.4 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 | 22W05 | 31 | +0.55 | +1.81% | +16.1 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 | 22W04 | 30.45 | +1.65 | +5.73% | +14.2 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.67 | 37.34 | 22W03 | 28.8 | -1.75 | -5.73% | +8.12 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 | 22W02 | 30.55 | -1.75 | -5.42% | +14.9 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 | 22W01 | 32.3 | +2.4 | +8.03% | +21.7 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.17 | 21W52 | 29.9 | -0.05 | -0.17% | +12.9 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.43 | 37.08 | 21W51 | 29.95 | +0.75 | +2.57% | +13.3 | 15.87 | 18.51 | 21.16 | 23.8 | 26.44 | 29.09 | 31.73 | 34.38 | 37.02 | 21W50 | 29.2 | +1.5 | +5.42% | +10.6 | 15.84 | 18.48 | 21.12 | 23.76 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 | 21W49 | 27.7 | +0.6 | +2.21% | +5.14 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 | 21W48 | 27.1 | -1.1 | -3.9% | +3.05 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 | 21W47 | 28.2 | +0.15 | +0.53% | +7.42 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 28.05 | +0.15 | +0.54% | +7.07 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 21W45 | 27.9 | +0.5 | +1.82% | +6.73 | 15.68 | 18.3 | 20.91 | 23.53 | 26.14 | 28.75 | 31.37 | 33.98 | 36.6 | 21W44 | 27.4 | +1.8 | +7.03% | +5.09 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.29 | 33.89 | 36.5 | 21W43 | 25.6 | +0.15 | +0.59% | -1.61 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.43 | 21W42 | 25.45 | -0.8 | -3.05% | -2.01 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 | 21W41 | 26.25 | +0.25 | +0.96% | +1.19 | 15.56 | 18.16 | 20.75 | 23.35 | 25.94 | 28.53 | 31.13 | 33.72 | 36.32 | 21W40 | 26 | -0.2 | -0.76% | +0.3 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.11 | 33.7 | 36.29 | 21W39 | 26.2 | +0.7 | +2.75% | +1.18 | 15.54 | 18.13 | 20.72 | 23.31 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 | 21W38 | 25.5 | +0.15 | +0.59% | -1.43 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 | 21W37 | 25.35 | -1 | -3.8% | -1.91 | 15.51 | 18.09 | 20.68 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 | 21W36 | 26.35 | +0.05 | +0.19% | +2.02 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 30.99 | 33.58 | 36.16 | 21W35 | 26.3 | +0.55 | +2.14% | +1.94 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 21W34 | 25.75 | -1.05 | -3.92% | -0.09 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.93 | 33.5 | 36.08 | 21W33 | 26.8 | -3.35 | -11.1% | +3.98 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 28.35 | 30.93 | 33.51 | 36.08 | 21W32 | 30.15 | -2.65 | -8.08% | +17 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 | 28.36 | 30.93 | 33.51 | 36.09 | 21W31 | 32.8 | -1.8 | -5.2% | +27.3 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 | 28.34 | 30.91 | 33.49 | 36.06 | 21W30 | 34.6 | +0.3 | +0.87% | +34.5 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 | 21W29 | 34.3 | +0.55 | +1.63% | +33.5 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 33.75 | +0.95 | +2.9% | +31.6 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.76 | 33.33 | 35.89 | 21W27 | 32.8 | +0.95 | +2.98% | +28.1 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.15 | 30.71 | 33.27 | 35.83 | 21W26 | 31.85 | +1.2 | +3.92% | +24.6 | 15.34 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.23 | 35.78 | 21W25 | 30.65 | +0.05 | +0.16% | +20 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 | 21W24 | 30.6 | +0.65 | +2.17% | +19.9 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.17 | 35.72 | 21W23 | 29.95 | +0.15 | +0.5% | +17.5 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 | 21W22 | 29.8 | +1.05 | +3.65% | +17 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 | 21W21 | 28.75 | +0.85 | +3.05% | +13 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 | 21W20 | 27.9 | -4.9 | -14.9% | +9.83 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.03 | 35.57 | 21W19 | 32.8 | -1.75 | -5.07% | +29.2 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.46 | 32.99 | 35.53 | 21W18 | 34.55 | -0.15 | -0.43% | +36.4 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.39 | 32.92 | 35.45 | 21W17 | 34.7 | -1.7 | -4.67% | +37.4 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 | 21W16 | 36.4 | +0.65 | +1.82% | +44.4 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.29 | 21W15 | 35.75 | +3.25 | +10% | +42.2 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 27.66 | 30.17 | 32.69 | 35.2 | 21W14 | 32.5 | -0.05 | -0.15% | +29.6 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 | 21W13 | 32.55 | -0.55 | -1.66% | +30 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 | 21W12 | 33.1 | +1.25 | +3.92% | +32.3 | 15.01 | 17.51 | 20.02 | 22.52 | 25.02 | 27.52 | 30.02 | 32.53 | 35.03 | 21W11 | 31.85 | +0.65 | +2.08% | +27.4 | 15 | 17.5 | 20 | 22.5 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 31.2 | +0.2 | +0.65% | +24.9 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.97 | 32.46 | 34.96 | 21W09 | 31 | +0.95 | +3.16% | +24.3 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 | 21W08 | 30.05 | +2 | +7.13% | +20.6 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.88 | 21W06 | 28.05 | -0.1 | -0.36% | +12.7 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.85 | 32.34 | 34.83 | 21W05 | 28.15 | +0.1 | +0.36% | +13.2 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.37 | 29.85 | 32.34 | 34.83 | 21W04 | 28.05 | -1 | -3.44% | +12.8 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 | 21W03 | 29.05 | -1.1 | -3.65% | +16.7 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 21W02 | 30.15 | -0.3 | -0.99% | +21.1 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 | 21W01 | 30.45 | +0.8 | +2.7% | +22.3 | 14.94 | 17.43 | 19.92 | 22.41 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 | 20W52 | 29.65 | 0 | 0% | +19.2 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.85 | 32.33 | 34.82 | 20W51 | 29.65 | +0.4 | +1.37% | +19.3 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.3 | 34.78 | 20W50 | 29.25 | -1.25 | -4.1% | +17.9 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 20W49 | 30.5 | +0.35 | +1.16% | +23.1 | 14.87 | 17.35 | 19.83 | 22.3 | 24.78 | 27.26 | 29.74 | 32.22 | 34.69 | 20W48 | 30.15 | +0.05 | +0.17% | +21.8 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 | 20W47 | 30.1 | -0.15 | -0.5% | +21.8 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.14 | 34.61 | 20W46 | 30.25 | +1.25 | +4.31% | +22.6 | 14.81 | 17.28 | 19.75 | 22.21 | 24.68 | 27.15 | 29.62 | 32.09 | 34.55 | 20W45 | 29 | +1.25 | +4.5% | +17.7 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.51 | 20W44 | 27.75 | +0.15 | +0.54% | +12.7 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 27.6 | +0.85 | +3.18% | +12.2 | 14.76 | 17.22 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 | 20W42 | 26.75 | -0.3 | -1.11% | +8.86 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.95 | 34.4 | 20W41 | 27.05 | +1.35 | +5.25% | +10.1 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.93 | 34.38 | 20W40 | 25.7 | +0.45 | +1.78% | +4.73 | 14.72 | 17.18 | 19.63 | 22.09 | 24.54 | 26.99 | 29.45 | 31.9 | 34.36 | 20W39 | 25.25 | -2.3 | -8.35% | +2.92 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 20W38 | 27.55 | +1 | +3.77% | +12.3 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 26.97 | 29.43 | 31.88 | 34.33 | 20W37 | 26.55 | -0.65 | -2.39% | +8.36 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 | 20W36 | 27.2 | -0.3 | -1.09% | +11.1 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.27 | 20W35 | 27.5 | -0.35 | -1.26% | +12.5 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.35 | 31.79 | 34.24 | 20W34 | 27.85 | +1.05 | +3.92% | +14 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 | 20W33 | 26.8 | +0.3 | +1.13% | +9.92 | 14.63 | 17.07 | 19.51 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 | 20W32 | 26.5 | +2.4 | +9.96% | +8.8 | 14.61 | 17.05 | 19.48 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 | 20W31 | 24.1 | -0.4 | -1.63% | -1.04 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 | 20W30 | 24.5 | +1.1 | +4.7% | +0.56 | 14.62 | 17.06 | 19.49 | 21.93 | 24.36 | 26.8 | 29.24 | 31.67 | 34.11 | 20W29 | 23.4 | -1.2 | -4.88% | -4.02 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.13 | 20W28 | 24.6 | +0.35 | +1.44% | +0.77 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.3 | 31.74 | 34.18 | 20W27 | 24.25 | +1.85 | +8.26% | -0.8 | 14.67 | 17.11 | 19.56 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 | 20W26 | 22.4 | -0.15 | -0.67% | -8.49 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.37 | 31.82 | 34.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 22.55 | +1.7 | +8.15% | -8.04 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.43 | 31.88 | 34.33 | 20W24 | 20.85 | -1.65 | -7.33% | -15.1 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 | 20W23 | 22.5 | +1.05 | +4.9% | -8.69 | 14.78 | 17.25 | 19.71 | 22.18 | 24.64 | 27.1 | 29.57 | 32.03 | 34.5 | 20W22 | 21.45 | +0.25 | +1.18% | -13.2 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 | 20W21 | 21.2 | +0.1 | +0.47% | -14.4 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 | 20W20 | 21.1 | -0.7 | -3.21% | -15.1 | 14.91 | 17.39 | 19.88 | 22.36 | 24.84 | 27.33 | 29.81 | 32.3 | 34.78 | 20W19 | 21.8 | +1 | +4.81% | -12.5 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 | 27.42 | 29.91 | 32.41 | 34.9 | 20W18 | 20.8 | +0.5 | +2.46% | -16.8 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 | 20W17 | 20.3 | +0.25 | +1.25% | -19.1 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 | 20W16 | 20.05 | +0.3 | +1.52% | -20.2 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 | 20W15 | 19.75 | +0.45 | +2.33% | -21.6 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 | 20W14 | 19.3 | +1.3 | +7.22% | -23.5 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.74 | 30.27 | 32.79 | 35.31 | 20W13 | 18 | +1.75 | +10.8% | -28.8 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 | 20W12 | 16.25 | -3.7 | -18.5% | -35.9 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.46 | 20W11 | 19.95 | -3.4 | -14.6% | -21.5 | 15.24 | 17.78 | 20.32 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 | 20W10 | 23.35 | +0.55 | +2.41% | -8.26 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 | 20W09 | 22.8 | -1.15 | -4.8% | -10.5 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.12 | 35.66 | 20W08 | 23.95 | +0.9 | +3.9% | -6.09 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 23.05 | +0.45 | +1.99% | -9.67 | 15.31 | 17.86 | 20.41 | 22.97 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 20W06 | 22.6 | -1.15 | -4.84% | -11.5 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 | 20W05 | 23.75 | -1.9 | -7.41% | -7.04 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 | 20W04 | 25.65 | 0 | 0% | +0.39 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 | 20W03 | 25.65 | +1 | +4.06% | +0.41 | 15.33 | 17.88 | 20.44 | 22.99 | 25.54 | 28.1 | 30.65 | 33.21 | 35.76 | 20W02 | 24.65 | -0.6 | -2.38% | -3.47 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.64 | 33.2 | 35.75 | 20W01 | 25.25 | -0.75 | -2.88% | -1.12 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.2 | 35.75 | 19W52 | 26 | 0 | 0% | +1.86 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 | 19W51 | 26 | +1.55 | +6.34% | +1.93 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 | 19W50 | 24.45 | -0.65 | -2.59% | -4.14 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.06 | 30.61 | 33.16 | 35.71 | 19W49 | 25.1 | 0 | 0% | -1.54 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 | 19W48 | 25.1 | 0 | 0% | -1.43 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.56 | 33.1 | 35.65 | 19W47 | 25.1 | +0.8 | +3.29% | -1.3 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 | 19W46 | 24.3 | -0.1 | -0.41% | -4.31 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.93 | 30.47 | 33.01 | 35.55 | 19W45 | 24.4 | +0.55 | +2.31% | -3.77 | 15.21 | 17.75 | 20.28 | 22.82 | 25.36 | 27.89 | 30.43 | 32.96 | 35.5 | 19W44 | 23.85 | -1.5 | -5.92% | -5.77 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.91 | 35.44 | 19W43 | 25.35 | +0.05 | +0.2% | +0.3 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 | 19W42 | 25.3 | -0.35 | -1.36% | +0.28 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 25.65 | -0.5 | -1.91% | +1.85 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 | 19W40 | 26.15 | -0.1 | -0.38% | +4.02 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 | 19W39 | 26.25 | -0.3 | -1.13% | +4.61 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 | 19W38 | 26.55 | -0.5 | -1.85% | +5.98 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 | 19W37 | 27.05 | -1.1 | -3.91% | +8.18 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30.01 | 32.51 | 35.01 | 19W36 | 28.15 | +0.15 | +0.54% | +12.8 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 | 19W35 | 28 | -0.1 | -0.36% | +12.4 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.9 | 32.39 | 34.88 | 19W34 | 28.1 | -0.55 | -1.92% | +13 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 | 19W33 | 28.65 | +0.2 | +0.7% | +15.5 | 14.88 | 17.36 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 | 19W32 | 28.45 | +1.3 | +4.79% | +15 | 14.85 | 17.32 | 19.8 | 22.27 | 24.74 | 27.22 | 29.69 | 32.17 | 34.64 | 19W31 | 27.15 | -0.25 | -0.91% | +10 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 | 19W30 | 27.4 | +1.15 | +4.38% | +11.3 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 19W29 | 26.25 | +0.25 | +0.96% | +6.88 | 14.74 | 17.19 | 19.65 | 22.1 | 24.56 | 27.02 | 29.47 | 31.93 | 34.38 | 19W28 | 26 | +0.6 | +2.36% | +6.07 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.87 | 34.32 | 19W27 | 25.4 | +0.35 | +1.4% | +3.83 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.36 | 31.8 | 34.25 | 19W26 | 25.05 | +0.55 | +2.24% | +2.58 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.31 | 31.75 | 34.19 | 19W25 | 24.5 | +0.7 | +2.94% | +0.5 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 | 19W24 | 23.8 | +0.75 | +3.25% | -2.21 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 23.05 | -0.4 | -1.71% | -5.16 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.17 | 31.6 | 34.03 | 19W22 | 23.45 | +0.2 | +0.86% | -3.39 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.56 | 33.98 | 19W21 | 23.25 | -1 | -4.12% | -4.08 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 | 19W20 | 24.25 | +0.15 | +0.62% | +0.21 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 | 19W19 | 24.1 | -2.3 | -8.71% | -0.2 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 | 19W18 | 26.4 | +1.05 | +4.14% | +9.56 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.91 | 31.32 | 33.73 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|