* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.8 | -0.1 | -0.59% | -5.17 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
24W16 | 16.9 | -1.7 | -9.14% | -5.14 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
24W15 | 18.6 | +0.45 | +2.48% | +3.93 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.05 |
24W14 | 18.15 | +0.2 | +1.11% | +1.59 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
24W13 | 17.95 | +0.25 | +1.41% | +0.5 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
24W12 | 17.7 | +0.35 | +2.02% | -1.03 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
24W11 | 17.35 | +0.15 | +0.87% | -3.3 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.33 | 25.12 |
24W10 | 17.2 | -0.7 | -3.91% | -4.81 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
24W09 | 17.9 | -0.15 | -0.83% | -1.15 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
24W08 | 18.05 | +0.15 | +0.84% | -0.32 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
24W07 | 17.9 | 0 | 0% | -1.1 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
24W06 | 17.9 | 0 | 0% | -0.94 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
24W05 | 17.9 | -0.2 | -1.1% | -0.73 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 |
24W04 | 18.1 | +0.15 | +0.84% | +0.62 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.18 |
24W03 | 17.95 | -0.25 | -1.37% | +0.13 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.31 | 25.1 |
24W02 | 18.2 | +0.1 | +0.55% | +1.92 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.22 | 25 |
24W01 | 18.1 | -0.15 | -0.82% | +1.77 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
23W52 | 18.25 | -0.2 | -1.08% | +3.04 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.03 | 24.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 18.45 | -0.55 | -2.89% | +4.72 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 |
23W50 | 19 | +1.3 | +7.34% | +8.43 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
23W49 | 17.7 | -0.2 | -1.12% | +1.54 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
23W48 | 17.9 | -0.05 | -0.28% | +2.6 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
23W47 | 17.95 | +0.45 | +2.57% | +3.18 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 |
23W46 | 17.5 | +0.1 | +0.57% | +1.02 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
23W45 | 17.4 | +0.05 | +0.29% | +0.49 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
23W44 | 17.35 | +0.05 | +0.29% | +0.2 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
23W43 | 17.3 | +0.25 | +1.47% | -0.62 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
23W42 | 17.05 | -0.2 | -1.16% | -2.64 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 |
23W41 | 17.25 | +0.1 | +0.58% | -2.27 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
23W40 | 17.15 | +0.1 | +0.59% | -3.28 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
23W39 | 17.05 | -0.15 | -0.87% | -4.81 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 |
23W38 | 17.2 | -0.6 | -3.37% | -5.33 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
23W37 | 17.8 | -0.1 | -0.56% | -3.14 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
23W36 | 17.9 | +0.65 | +3.77% | -3.56 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
23W35 | 17.25 | +0.25 | +1.47% | -7.98 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
23W34 | 17 | -0.4 | -2.3% | -10.1 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.6 | 26.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 17.4 | 0 | 0% | -8.86 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
23W32 | 17.4 | -1.15 | -6.2% | -9.63 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 |
23W31 | 18.55 | -0.1 | -0.54% | -4.65 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
23W30 | 18.65 | -0.2 | -1.06% | -4.79 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.42 |
23W29 | 18.85 | +0.55 | +3.01% | -3.94 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
23W28 | 18.3 | -1.2 | -6.15% | -7.05 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.56 |
23W27 | 19.5 | -0.9 | -4.41% | -2.12 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
23W26 | 20.4 | +0.5 | +2.51% | +1.36 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 |
23W25 | 19.9 | -0.3 | -1.49% | -1.52 | 12.12 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
23W24 | 20.2 | -0.1 | -0.49% | -0.55 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.41 | 28.44 |
23W23 | 20.3 | +0.8 | +4.1% | -0.47 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.55 |
23W22 | 19.5 | +0.25 | +1.3% | -4.95 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
23W21 | 19.25 | -0.25 | -1.28% | -6.95 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.96 |
23W20 | 19.5 | -0.5 | -2.5% | -6.27 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.05 | 29.13 |
23W19 | 20 | -0.3 | -1.48% | -4.09 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 |
23W18 | 20.3 | +1.2 | +6.28% | -2.49 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.07 | 29.15 |
23W17 | 19.1 | -0.6 | -3.05% | -7.85 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.95 | 29.02 |
23W16 | 19.7 | -1.65 | -7.73% | -4.74 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 21.35 | -0.8 | -3.61% | +3.68 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
23W14 | 22.15 | +0.7 | +3.26% | +9.07 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 |
23W13 | 21.45 | +0.2 | +0.94% | +7.68 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.9 | 27.89 |
23W12 | 21.25 | -0.05 | -0.23% | +8.44 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.43 |
23W11 | 21.3 | -0.55 | -2.52% | +10.6 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 |
23W10 | 21.85 | +0.1 | +0.46% | +15.8 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
23W09 | 21.75 | +1 | +4.82% | +17.9 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
23W08 | 20.75 | +0.6 | +2.98% | +15.1 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 |
23W07 | 20.15 | +0.6 | +3.07% | +13.9 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.77 |
23W06 | 19.55 | +0.45 | +2.36% | +12.4 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 |
23W05 | 19.1 | +0.6 | +3.24% | +11.7 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
23W03 | 18.5 | -0.05 | -0.27% | +10.5 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 |
23W02 | 18.55 | +0.9 | +5.1% | +13 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
23W01 | 17.65 | +0.55 | +3.22% | +10.2 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
22W53 | 17.1 | -0.15 | -0.87% | +8.1 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.57 | 22.15 |
22W52 | 17.25 | +0.35 | +2.07% | +10.3 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.33 | 21.89 |
22W51 | 16.9 | +0.8 | +4.97% | +8.9 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 | 17.07 | 18.62 | 20.18 | 21.73 |
22W50 | 16.1 | -0.4 | -2.42% | +4.21 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 16.5 | +0.2 | +1.23% | +7.28 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.53 |
22W48 | 16.3 | -0.1 | -0.61% | +6.97 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
22W47 | 16.4 | +0.2 | +1.23% | +7.92 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.27 |
22W46 | 16.2 | +0.4 | +2.53% | +6.74 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
22W45 | 15.8 | +1.4 | +9.72% | +4.24 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 |
22W44 | 14.4 | +0.05 | +0.35% | -4.71 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.65 | 21.16 |
22W43 | 14.35 | +1 | +7.49% | -5.35 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
22W42 | 13.35 | -1.65 | -11% | -12.3 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.79 | 21.31 |
22W41 | 15 | +0.3 | +2.04% | -1.17 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
22W40 | 14.7 | -1.05 | -6.67% | -1.92 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.98 |
22W39 | 15.75 | -0.25 | -1.56% | +6.45 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 |
22W38 | 16 | +0.8 | +5.26% | +9.62 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.43 |
22W37 | 15.2 | +0.55 | +3.75% | +4.47 | 8.73 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 |
22W36 | 14.65 | -1.1 | -6.98% | -0.18 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
22W35 | 15.75 | -0.4 | -2.48% | +6.06 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
22W34 | 16.15 | +0.2 | +1.25% | +8.03 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
22W33 | 15.95 | +0.75 | +4.93% | +6.17 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
22W32 | 15.2 | +0.15 | +1% | +0.69 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 15.05 | -0.05 | -0.33% | -1.86 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 |
22W30 | 15.1 | +2.3 | +18% | -3.32 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 |
22W29 | 12.8 | +0.25 | +1.99% | -20.2 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 |
22W28 | 12.55 | +0.35 | +2.87% | -25.1 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 |
22W27 | 12.2 | -0.95 | -7.22% | -29.9 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 |
22W26 | 13.15 | -2.25 | -14.6% | -27.2 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
22W25 | 15.4 | -1.45 | -8.61% | -17.8 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.37 | 26.24 |
22W24 | 16.85 | -0.05 | -0.3% | -11.1 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
22W23 | 16.9 | -0.15 | -0.88% | -11.1 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.73 | 26.63 |
22W22 | 17.05 | -0.05 | -0.29% | -10.6 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
22W21 | 17.1 | +0.2 | +1.18% | -10.4 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
22W20 | 16.9 | -1.4 | -7.65% | -11.1 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
22W19 | 18.3 | -0.45 | -2.4% | -3.68 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
22W18 | 18.75 | -1.95 | -9.42% | -0.29 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.45 | 26.33 |
22W17 | 20.7 | -1.25 | -5.69% | +11.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
22W16 | 21.95 | +1.05 | +5.02% | +20.3 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 |
22W15 | 20.9 | 0 | 0% | +16.9 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.24 | 25.02 |
22W14 | 20.9 | -1.05 | -4.78% | +18.5 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 21.95 | +3.85 | +21.3% | +26 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.66 | 24.4 |
22W12 | 18.1 | +0.35 | +1.97% | +5.09 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
22W11 | 17.75 | +0.2 | +1.14% | +3.59 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 |
22W10 | 17.55 | +0.4 | +2.33% | +3.05 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 |
22W09 | 17.15 | +0.85 | +5.21% | +1.04 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.07 | 23.76 |
22W08 | 16.3 | -0.4 | -2.4% | -3.64 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
22W07 | 16.7 | +0.95 | +6.03% | -1.79 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.11 | 23.81 |
22W05 | 15.75 | -0.3 | -1.87% | -7.06 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
22W04 | 16.05 | -0.1 | -0.62% | -5.4 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
22W03 | 16.15 | -0.95 | -5.56% | -4.94 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.78 |
22W02 | 17.1 | -0.75 | -4.2% | +0.63 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
22W01 | 17.85 | -0.3 | -1.65% | +5.29 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
21W52 | 18.15 | -1.15 | -5.96% | +6.64 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 |
21W51 | 19.3 | +2.35 | +13.9% | +12.8 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
21W50 | 16.95 | +0.55 | +3.35% | -1.39 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 |
21W49 | 16.4 | -0.4 | -2.38% | -5.96 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
21W48 | 16.8 | +0.4 | +2.44% | -5.41 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
21W47 | 16.4 | -1.05 | -6.02% | -9.16 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 17.45 | +1.5 | +9.4% | -3.69 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.56 | 25.37 |
21W45 | 15.95 | -0.05 | -0.31% | -12.7 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
21W44 | 16 | -0.35 | -2.14% | -14.3 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
21W43 | 16.35 | +0.15 | +0.93% | -14.7 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
21W42 | 16.2 | -0.4 | -2.41% | -18.5 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.83 |
21W41 | 16.6 | -2.1 | -11.2% | -17.5 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 22.13 | 24.14 | 26.16 | 28.17 |
21W40 | 18.7 | -0.55 | -2.86% | -7.71 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
21W39 | 19.25 | -1.15 | -5.64% | -4.41 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
21W38 | 20.4 | +0.2 | +0.99% | +4.14 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.42 |
21W37 | 20.2 | -0.4 | -1.94% | +7.07 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
21W36 | 20.6 | 0 | 0% | +13.4 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
21W35 | 20.6 | +3.35 | +19.4% | +18.1 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
21W34 | 17.25 | -2.15 | -11.1% | +3.17 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 |
21W33 | 19.4 | -1.75 | -8.27% | +19.6 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
21W32 | 21.15 | -1.35 | -6% | +36.1 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.2 | 21.75 |
21W31 | 22.5 | -3.1 | -12.1% | +51.8 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.28 | 20.76 |
21W30 | 25.6 | +6.3 | +32.6% | +82.4 | 8.421 | 9.824 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.25 | 19.65 |
21W29 | 19.3 | +0.85 | +4.61% | +48.9 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 18.45 | +1.35 | +7.89% | +49.1 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.09 | 17.32 |
21W27 | 17.1 | +5 | +41.3% | +45.9 | 7.033 | 8.206 | 9.378 | 10.55 | 11.72 | 12.89 | 14.07 | 15.24 | 16.41 |
21W26 | 12.1 | +1.1 | +10% | +8.56 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
21W25 | 11 | -0.1 | -0.9% | +0.38 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 |
21W24 | 11.1 | -0.15 | -1.33% | +2.49 | 6.498 | 7.582 | 8.665 | 9.748 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
21W23 | 11.25 | +0.1 | +0.9% | +4.84 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
21W22 | 11.15 | +0.45 | +4.21% | +4.97 | 6.373 | 7.436 | 8.498 | 9.56 | 10.62 | 11.68 | 12.75 | 13.81 | 14.87 |
21W21 | 10.7 | +0.15 | +1.42% | +1.73 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
21W20 | 10.55 | -1.4 | -11.7% | +1.34 | 6.246 | 7.287 | 8.328 | 9.369 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
21W19 | 11.95 | -0.25 | -2.05% | +16.1 | 6.177 | 7.207 | 8.236 | 9.266 | 10.3 | 11.32 | 12.35 | 13.38 | 14.41 |
21W18 | 12.2 | +0.5 | +4.27% | +21.2 | 6.042 | 7.048 | 8.055 | 9.062 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 |
21W17 | 11.7 | +0.1 | +0.86% | +18.5 | 5.923 | 6.911 | 7.898 | 8.885 | 9.872 | 10.86 | 11.85 | 12.83 | 13.82 |
21W16 | 11.6 | +1.61 | +16.1% | +19.3 | 5.833 | 6.806 | 7.778 | 8.75 | 9.722 | 10.69 | 11.67 | 12.64 | 13.61 |
21W15 | 9.99 | +0.38 | +3.95% | +4.14 | 5.756 | 6.715 | 7.674 | 8.634 | 9.593 | 10.55 | 11.51 | 12.47 | 13.43 |
21W14 | 9.61 | -0.05 | -0.52% | +0.18 | 5.755 | 6.715 | 7.674 | 8.633 | 9.592 | 10.55 | 11.51 | 12.47 | 13.43 |
21W13 | 9.66 | +0.32 | +3.43% | +0.61 | 5.761 | 6.721 | 7.681 | 8.641 | 9.602 | 10.56 | 11.52 | 12.48 | 13.44 |
21W12 | 9.34 | -0.46 | -4.69% | -2.68 | 5.758 | 6.718 | 7.678 | 8.637 | 9.597 | 10.56 | 11.52 | 12.48 | 13.44 |
21W11 | 9.8 | -0.04 | -0.41% | +1.89 | 5.771 | 6.733 | 7.695 | 8.657 | 9.618 | 10.58 | 11.54 | 12.5 | 13.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 9.84 | +0.05 | +0.51% | +2.8 | 5.743 | 6.7 | 7.657 | 8.614 | 9.572 | 10.53 | 11.49 | 12.44 | 13.4 |
21W09 | 9.79 | +0.49 | +5.27% | +2.86 | 5.711 | 6.662 | 7.614 | 8.566 | 9.518 | 10.47 | 11.42 | 12.37 | 13.32 |
21W08 | 9.3 | +0.24 | +2.65% | -1.72 | 5.678 | 6.624 | 7.57 | 8.517 | 9.463 | 10.41 | 11.36 | 12.3 | 13.25 |
21W06 | 9.06 | +0.05 | +0.55% | -4.1 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
21W05 | 9.01 | -0.63 | -6.54% | -4.54 | 5.663 | 6.607 | 7.551 | 8.495 | 9.438 | 10.38 | 11.33 | 12.27 | 13.21 |
21W04 | 9.64 | -0.11 | -1.13% | +2.05 | 5.668 | 6.612 | 7.557 | 8.502 | 9.446 | 10.39 | 11.34 | 12.28 | 13.22 |
21W03 | 9.75 | -0.17 | -1.71% | +3.69 | 5.642 | 6.582 | 7.522 | 8.463 | 9.403 | 10.34 | 11.28 | 12.22 | 13.16 |
21W02 | 9.92 | -0.06 | -0.6% | +6.14 | 5.608 | 6.542 | 7.477 | 8.412 | 9.346 | 10.28 | 11.22 | 12.15 | 13.08 |
21W01 | 9.98 | +0.25 | +2.57% | +7.51 | 5.57 | 6.498 | 7.426 | 8.355 | 9.283 | 10.21 | 11.14 | 12.07 | 13 |
20W52 | 9.73 | +0.13 | +1.35% | +5.54 | 5.532 | 6.453 | 7.375 | 8.297 | 9.219 | 10.14 | 11.06 | 11.99 | 12.91 |
20W51 | 9.6 | -0.02 | -0.21% | +4.64 | 5.505 | 6.422 | 7.34 | 8.257 | 9.175 | 10.09 | 11.01 | 11.93 | 12.84 |
20W50 | 9.62 | +0.43 | +4.68% | +5.17 | 5.488 | 6.403 | 7.318 | 8.232 | 9.147 | 10.06 | 10.98 | 11.89 | 12.81 |
20W49 | 9.19 | +0.05 | +0.55% | +0.79 | 5.471 | 6.382 | 7.294 | 8.206 | 9.118 | 10.03 | 10.94 | 11.85 | 12.76 |
20W48 | 9.14 | +0.06 | +0.66% | +0.22 | 5.472 | 6.384 | 7.296 | 8.208 | 9.12 | 10.03 | 10.94 | 11.86 | 12.77 |
20W47 | 9.08 | -0.01 | -0.11% | -0.49 | 5.475 | 6.387 | 7.3 | 8.212 | 9.125 | 10.04 | 10.95 | 11.86 | 12.77 |
20W46 | 9.09 | +0.14 | +1.56% | -0.46 | 5.479 | 6.393 | 7.306 | 8.219 | 9.132 | 10.05 | 10.96 | 11.87 | 12.79 |
20W45 | 8.95 | -0.16 | -1.76% | -1.96 | 5.478 | 6.39 | 7.303 | 8.216 | 9.129 | 10.04 | 10.96 | 11.87 | 12.78 |
20W44 | 9.11 | +0.03 | +0.33% | -0.5 | 5.493 | 6.409 | 7.324 | 8.24 | 9.155 | 10.07 | 10.99 | 11.9 | 12.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 9.08 | +0.07 | +0.78% | -0.84 | 5.494 | 6.41 | 7.326 | 8.241 | 9.157 | 10.07 | 10.99 | 11.9 | 12.82 |
20W42 | 9.01 | -0.09 | -0.99% | -1.69 | 5.499 | 6.415 | 7.332 | 8.248 | 9.165 | 10.08 | 11 | 11.91 | 12.83 |
20W41 | 9.1 | -0.05 | -0.55% | -1.02 | 5.516 | 6.436 | 7.355 | 8.274 | 9.194 | 10.11 | 11.03 | 11.95 | 12.87 |
20W40 | 9.15 | 0 | 0% | -0.67 | 5.527 | 6.448 | 7.369 | 8.29 | 9.212 | 10.13 | 11.05 | 11.98 | 12.9 |
20W39 | 9.15 | -0.09 | -0.97% | -0.66 | 5.526 | 6.448 | 7.369 | 8.29 | 9.211 | 10.13 | 11.05 | 11.97 | 12.9 |
20W38 | 9.24 | 0 | 0% | +0.31 | 5.527 | 6.448 | 7.369 | 8.29 | 9.212 | 10.13 | 11.05 | 11.98 | 12.9 |
20W37 | 9.24 | +0.02 | +0.22% | +0.35 | 5.525 | 6.445 | 7.366 | 8.287 | 9.208 | 10.13 | 11.05 | 11.97 | 12.89 |
20W36 | 9.22 | +0.02 | +0.22% | +0.55 | 5.502 | 6.418 | 7.335 | 8.252 | 9.169 | 10.09 | 11 | 11.92 | 12.84 |
20W35 | 9.2 | +0.02 | +0.22% | +0.95 | 5.468 | 6.38 | 7.291 | 8.202 | 9.114 | 10.03 | 10.94 | 11.85 | 12.76 |
20W34 | 9.18 | +0.13 | +1.44% | +1.64 | 5.419 | 6.323 | 7.226 | 8.129 | 9.032 | 9.936 | 10.84 | 11.74 | 12.65 |
20W33 | 9.05 | -0.24 | -2.58% | +1.14 | 5.369 | 6.263 | 7.158 | 8.053 | 8.948 | 9.842 | 10.74 | 11.63 | 12.53 |
20W32 | 9.29 | +0.16 | +1.75% | +4.77 | 5.32 | 6.207 | 7.094 | 7.98 | 8.867 | 9.754 | 10.64 | 11.53 | 12.41 |
20W31 | 9.13 | -0.05 | -0.54% | +3.82 | 5.276 | 6.156 | 7.035 | 7.914 | 8.794 | 9.673 | 10.55 | 11.43 | 12.31 |
20W30 | 9.18 | -0.21 | -2.24% | +5.16 | 5.238 | 6.11 | 6.983 | 7.856 | 8.729 | 9.602 | 10.48 | 11.35 | 12.22 |
20W29 | 9.39 | +0.06 | +0.64% | +8.64 | 5.186 | 6.05 | 6.914 | 7.779 | 8.643 | 9.507 | 10.37 | 11.24 | 12.1 |
20W28 | 9.33 | +0.19 | +2.08% | +9.08 | 5.132 | 5.987 | 6.842 | 7.698 | 8.553 | 9.408 | 10.26 | 11.12 | 11.97 |
20W27 | 9.14 | -0.02 | -0.22% | +8.5 | 5.054 | 5.897 | 6.739 | 7.581 | 8.424 | 9.266 | 10.11 | 10.95 | 11.79 |
20W26 | 9.16 | -0.03 | -0.33% | +10.3 | 4.981 | 5.811 | 6.641 | 7.471 | 8.302 | 9.132 | 9.962 | 10.79 | 11.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 9.19 | +0.45 | +5.15% | +12.2 | 4.916 | 5.735 | 6.554 | 7.374 | 8.193 | 9.012 | 9.832 | 10.65 | 11.47 |
20W24 | 8.74 | +0.24 | +2.82% | +9.07 | 4.808 | 5.609 | 6.41 | 7.212 | 8.013 | 8.814 | 9.616 | 10.42 | 11.22 |
20W23 | 8.5 | +0.36 | +4.42% | +6.75 | 4.777 | 5.574 | 6.37 | 7.166 | 7.962 | 8.759 | 9.555 | 10.35 | 11.15 |
20W22 | 8.14 | +0.06 | +0.74% | +1.32 | 4.82 | 5.624 | 6.427 | 7.23 | 8.034 | 8.837 | 9.641 | 10.44 | 11.25 |
20W21 | 8.08 | +0.08 | +1% | -0.69 | 4.882 | 5.695 | 6.509 | 7.323 | 8.136 | 8.95 | 9.763 | 10.58 | 11.39 |
20W20 | 8 | -0.34 | -4.08% | -3.11 | 4.954 | 5.78 | 6.606 | 7.431 | 8.257 | 9.083 | 9.908 | 10.73 | 11.56 |
20W19 | 8.34 | +0.05 | +0.6% | -0.53 | 5.031 | 5.869 | 6.708 | 7.546 | 8.385 | 9.223 | 10.06 | 10.9 | 11.74 |
20W18 | 8.29 | +0.23 | +2.85% | -2.34 | 5.093 | 5.942 | 6.791 | 7.64 | 8.488 | 9.337 | 10.19 | 11.04 | 11.88 |
20W17 | 8.06 | -0.16 | -1.95% | -6.27 | 5.16 | 6.019 | 6.879 | 7.739 | 8.599 | 9.459 | 10.32 | 11.18 | 12.04 |
20W16 | 8.22 | +0.57 | +7.45% | -5.97 | 5.245 | 6.12 | 6.994 | 7.868 | 8.742 | 9.617 | 10.49 | 11.37 | 12.24 |
20W15 | 7.65 | +0.1 | +1.32% | -13.8 | 5.324 | 6.211 | 7.098 | 7.986 | 8.873 | 9.76 | 10.65 | 11.54 | 12.42 |
20W14 | 7.55 | -0.2 | -2.58% | -16.5 | 5.424 | 6.329 | 7.233 | 8.137 | 9.041 | 9.945 | 10.85 | 11.75 | 12.66 |
20W13 | 7.75 | +0.9 | +13.1% | -16.1 | 5.54 | 6.463 | 7.386 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 |
20W12 | 6.85 | -1.23 | -15.2% | -27.2 | 5.643 | 6.584 | 7.524 | 8.465 | 9.405 | 10.35 | 11.29 | 12.23 | 13.17 |
20W11 | 8.08 | -1.35 | -14.3% | -16.2 | 5.788 | 6.753 | 7.718 | 8.682 | 9.647 | 10.61 | 11.58 | 12.54 | 13.51 |
20W10 | 9.43 | -0.04 | -0.42% | -3.72 | 5.877 | 6.856 | 7.836 | 8.815 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 |
20W09 | 9.47 | -0.18 | -1.87% | -3.73 | 5.902 | 6.886 | 7.87 | 8.853 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 |
20W08 | 9.65 | -0.01 | -0.1% | -2.29 | 5.926 | 6.913 | 7.901 | 8.889 | 9.876 | 10.86 | 11.85 | 12.84 | 13.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 9.66 | -0.03 | -0.31% | -2.45 | 5.942 | 6.932 | 7.922 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 |
20W06 | 9.69 | -0.04 | -0.41% | -2.41 | 5.958 | 6.95 | 7.943 | 8.936 | 9.929 | 10.92 | 11.92 | 12.91 | 13.9 |
20W05 | 9.73 | -0.19 | -1.92% | -2.24 | 5.972 | 6.967 | 7.962 | 8.958 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 |
20W04 | 9.92 | 0 | 0% | -0.54 | 5.984 | 6.982 | 7.979 | 8.976 | 9.974 | 10.97 | 11.97 | 12.97 | 13.96 |
20W03 | 9.92 | +0.09 | +0.92% | -0.68 | 5.993 | 6.991 | 7.99 | 8.989 | 9.988 | 10.99 | 11.99 | 12.98 | 13.98 |
20W02 | 9.83 | -0.22 | -2.19% | -1.72 | 6.001 | 7.001 | 8.001 | 9.001 | 10 | 11 | 12 | 13 | 14 |
20W01 | 10.05 | +0.06 | +0.6% | +0.08 | 6.025 | 7.029 | 8.033 | 9.037 | 10.04 | 11.05 | 12.05 | 13.05 | 14.06 |
19W52 | 9.99 | 0 | 0% | -0.78 | 6.041 | 7.048 | 8.055 | 9.062 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 |
19W51 | 9.99 | -0.01 | -0.1% | -1.09 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
19W50 | 10 | +0.02 | +0.2% | -1.52 | 6.093 | 7.108 | 8.124 | 9.139 | 10.15 | 11.17 | 12.19 | 13.2 | 14.22 |
19W49 | 9.98 | 0 | 0% | -2.27 | 6.127 | 7.149 | 8.17 | 9.191 | 10.21 | 11.23 | 12.25 | 13.28 | 14.3 |
19W48 | 9.98 | -0.02 | -0.2% | -2.87 | 6.165 | 7.193 | 8.22 | 9.248 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
19W47 | 10 | 0 | 0% | -3.09 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
19W46 | 10 | 0 | 0% | -3.42 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
19W45 | 10 | 0 | 0% | -3.77 | 6.235 | 7.275 | 8.314 | 9.353 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
19W44 | 10 | -0.1 | -0.99% | -4.17 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.57 | 14.61 |
19W43 | 10.1 | 0 | 0% | -3.6 | 6.286 | 7.334 | 8.382 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 |
19W42 | 10.1 | -0.25 | -2.42% | -3.92 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.67 | 14.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 10.35 | -0.05 | -0.48% | -1.93 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 |
19W40 | 10.4 | 0 | 0% | -1.67 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
19W39 | 10.4 | -0.3 | -2.8% | -1.96 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
19W38 | 10.7 | -0.05 | -0.47% | -0.18 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
19W37 | 10.75 | -0.05 | -0.46% | -0.5 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.05 | 15.13 |
19W36 | 10.8 | +0.25 | +2.37% | -0.74 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 |
19W35 | 10.55 | +0.1 | +0.96% | -3.65 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
19W34 | 10.45 | -0.05 | -0.48% | -5.36 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
19W33 | 10.5 | -0.05 | -0.47% | -5.8 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
19W32 | 10.55 | 0 | 0% | -6.19 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 |
19W31 | 10.55 | 0 | 0% | -6.99 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
19W30 | 10.55 | -0.1 | -0.94% | -7.95 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
19W29 | 10.65 | 0 | 0% | -7.95 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
19W28 | 10.65 | -0.15 | -1.39% | -8.76 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
19W27 | 10.8 | -1.05 | -8.86% | -8.38 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.5 |
19W26 | 11.85 | +0.05 | +0.42% | -0.32 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 |
19W25 | 11.8 | +0.05 | +0.43% | -0.87 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
19W24 | 11.75 | +0.05 | +0.43% | -1.48 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 11.7 | -0.05 | -0.43% | -2.09 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
19W22 | 11.75 | -0.05 | -0.42% | -1.77 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
19W21 | 11.8 | 0 | 0% | -1.35 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
19W20 | 11.8 | 0 | 0% | -1.19 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.53 | 16.72 |
19W19 | 11.8 | -0.3 | -2.48% | -1.13 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.52 | 16.71 |
19W18 | 12.1 | +0.15 | +1.26% | +1.52 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.5 | 16.69 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |