| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 194 | 198 | -4 | -2.02% | 7.32% | 201.5 | 204 | 189.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,947 | 11.61億 | 4,323 | 1.4張/筆 | 195.2元 | 5.16 | 43.5 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,417 | 17.09億 | 8,603 | 1張/筆 | 203.1元 | -14 (-6.6%) | 連漲連跌: 連4跌 ( -22.5元 / -10.39%) 財報評分: 最新45分 / 平均43分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 194 | -18 | -8.49% | -13.9 | 135.1 | 157.7 | 180.2 | 202.7 | 225.2 | 247.8 | 270.3 | 292.8 | 315.3 | 24W16 | 212 | +5.5 | +2.66% | -6.69 | 136.3 | 159 | 181.8 | 204.5 | 227.2 | 249.9 | 272.6 | 295.3 | 318.1 | 24W15 | 206.5 | -9.5 | -4.4% | -8.46 | 135.3 | 157.9 | 180.5 | 203 | 225.6 | 248.1 | 270.7 | 293.2 | 315.8 | 24W14 | 216 | -2.5 | -1.14% | -3.67 | 134.5 | 157 | 179.4 | 201.8 | 224.2 | 246.7 | 269.1 | 291.5 | 313.9 | 24W13 | 218.5 | -2.5 | -1.13% | -1.46 | 133 | 155.2 | 177.4 | 199.6 | 221.7 | 243.9 | 266.1 | 288.2 | 310.4 | 24W12 | 221 | -4 | -1.78% | +1.22 | 131 | 152.8 | 174.7 | 196.5 | 218.3 | 240.2 | 262 | 283.8 | 305.7 | 24W11 | 225 | -13.5 | -5.66% | +4.88 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.4 | 24W10 | 238.5 | -21.5 | -8.27% | +13.3 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 | 231.5 | 252.6 | 273.6 | 294.6 | 24W09 | 260 | +7 | +2.77% | +26.1 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 | 24W08 | 253 | +5 | +2.02% | +27.1 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 | 24W07 | 248 | +29 | +13.2% | +28.6 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270 | 24W06 | 219 | +2.5 | +1.15% | +17.3 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 | 205.4 | 224.1 | 242.8 | 261.5 | 24W05 | 216.5 | -3 | -1.37% | +18.9 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 | 24W04 | 219.5 | +28.5 | +14.9% | +24.5 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 193.9 | 211.5 | 229.2 | 246.8 | 24W03 | 191 | +2 | +1.06% | +10.9 | 103.4 | 120.6 | 137.8 | 155 | 172.3 | 189.5 | 206.7 | 224 | 241.2 | 24W02 | 189 | +5.5 | +3% | +10.7 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 187.8 | 204.8 | 221.9 | 239 | 24W01 | 183.5 | +9 | +5.16% | +8.33 | 101.6 | 118.6 | 135.5 | 152.4 | 169.4 | 186.3 | 203.3 | 220.2 | 237.1 | 23W52 | 174.5 | +3 | +1.75% | +3.37 | 101.3 | 118.2 | 135 | 151.9 | 168.8 | 185.7 | 202.6 | 219.4 | 236.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 171.5 | -0.5 | -0.29% | +1.29 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 186.2 | 203.2 | 220.1 | 237 | 23W50 | 172 | -10.5 | -5.75% | +1.15 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238.1 | 23W49 | 182.5 | +15.5 | +9.28% | +7.01 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.7 | 238.8 | 23W48 | 167 | -6.5 | -3.75% | -1.36 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 186.2 | 203.2 | 220.1 | 237 | 23W47 | 173.5 | +5 | +2.97% | +2.85 | 101.2 | 118.1 | 135 | 151.8 | 168.7 | 185.6 | 202.4 | 219.3 | 236.2 | 23W46 | 168.5 | +9.5 | +5.97% | +1.25 | 99.85 | 116.5 | 133.1 | 149.8 | 166.4 | 183.1 | 199.7 | 216.4 | 233 | 23W45 | 159 | +19 | +13.6% | -3.12 | 98.47 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.4 | 229.8 | 23W44 | 140 | -27.5 | -16.4% | -14.1 | 97.75 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228.1 | 23W43 | 167.5 | -3 | -1.76% | +2.18 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 | 23W42 | 170.5 | -1.5 | -0.87% | +4.11 | 98.26 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.3 | 23W41 | 172 | -4 | -2.27% | +6.07 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 | 178.4 | 194.6 | 210.8 | 227 | 23W40 | 176 | -5 | -2.76% | +10 | 96 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224 | 23W39 | 181 | 0 | 0% | +14.9 | 94.52 | 110.3 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 | 220.6 | 23W38 | 181 | +2.5 | +1.4% | +17.5 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 | 23W37 | 178.5 | +12 | +7.21% | +20 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 | 23W36 | 166.5 | +7.5 | +4.72% | +15.8 | 86.24 | 100.6 | 115 | 129.4 | 143.7 | 158.1 | 172.5 | 186.9 | 201.2 | 23W35 | 159 | +15 | +10.4% | +13.7 | 83.91 | 97.89 | 111.9 | 125.9 | 139.8 | 153.8 | 167.8 | 181.8 | 195.8 | 23W34 | 144 | +5.5 | +3.97% | +5.82 | 81.65 | 95.25 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 138.5 | -5 | -3.48% | +4.2 | 79.75 | 93.05 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186.1 | 23W32 | 143.5 | -9.5 | -6.21% | +10.5 | 77.88 | 90.87 | 103.8 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.7 | 23W31 | 153 | -12.5 | -7.55% | +21 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177 | 23W30 | 165.5 | +16 | +10.7% | +34 | 74.08 | 86.42 | 98.77 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.8 | 23W29 | 149.5 | +5.5 | +3.82% | +25.4 | 71.54 | 83.46 | 95.38 | 107.3 | 119.2 | 131.2 | 143.1 | 155 | 166.9 | 23W28 | 144 | 0 | 0% | +23.5 | 69.95 | 81.6 | 93.26 | 104.9 | 116.6 | 128.2 | 139.9 | 151.6 | 163.2 | 23W27 | 144 | +8 | +5.88% | +26.2 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 | 23W26 | 136 | +24 | +21.4% | +22.6 | 66.55 | 77.65 | 88.74 | 99.83 | 110.9 | 122 | 133.1 | 144.2 | 155.3 | 23W25 | 112 | -1 | -0.88% | +3.96 | 64.64 | 75.42 | 86.19 | 96.96 | 107.7 | 118.5 | 129.3 | 140.1 | 150.8 | 23W24 | 113 | -3 | -2.59% | +5.87 | 64.04 | 74.72 | 85.39 | 96.06 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 | 23W23 | 116 | +6 | +5.45% | +9.9 | 63.33 | 73.89 | 84.44 | 95 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 | 23W22 | 110 | +7 | +6.8% | +5.56 | 62.52 | 72.95 | 83.37 | 93.79 | 104.2 | 114.6 | 125 | 135.5 | 145.9 | 23W21 | 103 | +5 | +5.1% | -0.61 | 62.18 | 72.54 | 82.9 | 93.27 | 103.6 | 114 | 124.4 | 134.7 | 145.1 | 23W20 | 98 | -2 | -2% | -5.5 | 62.22 | 72.6 | 82.97 | 93.34 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 | 23W19 | 100 | -14 | -12.3% | -3.9 | 62.43 | 72.84 | 83.24 | 93.65 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 | 23W18 | 114 | +3.5 | +3.17% | +9.78 | 62.31 | 72.69 | 83.08 | 93.46 | 103.8 | 114.2 | 124.6 | 135 | 145.4 | 23W17 | 110.5 | -4.5 | -3.91% | +7.12 | 61.89 | 72.21 | 82.52 | 92.84 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 | 23W16 | 115 | +3 | +2.68% | +12.8 | 61.18 | 71.37 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 112 | +9.5 | +9.27% | +11.8 | 60.1 | 70.12 | 80.14 | 90.15 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 | 23W14 | 102.5 | +7.9 | +8.35% | +4.1 | 59.08 | 68.92 | 78.77 | 88.62 | 98.46 | 108.3 | 118.2 | 128 | 137.8 | 23W13 | 94.6 | -4.4 | -4.44% | -2.87 | 58.44 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 | 23W12 | 99 | +1.4 | +1.43% | +2.11 | 58.17 | 67.87 | 77.56 | 87.26 | 96.95 | 106.6 | 116.3 | 126 | 135.7 | 23W11 | 97.6 | -0.9 | -0.91% | +1.58 | 57.65 | 67.26 | 76.87 | 86.48 | 96.08 | 105.7 | 115.3 | 124.9 | 134.5 | 23W10 | 98.5 | -4 | -3.9% | +3.27 | 57.23 | 66.77 | 76.31 | 85.85 | 95.38 | 104.9 | 114.5 | 124 | 133.5 | 23W09 | 102.5 | -1.5 | -1.44% | +8.32 | 56.78 | 66.24 | 75.7 | 85.17 | 94.63 | 104.1 | 113.6 | 123 | 132.5 | 23W08 | 104 | +1.5 | +1.46% | +11.9 | 55.76 | 65.06 | 74.35 | 83.64 | 92.94 | 102.2 | 111.5 | 120.8 | 130.1 | 23W07 | 102.5 | +5.2 | +5.34% | +12.6 | 54.63 | 63.74 | 72.84 | 81.95 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 | 23W06 | 97.3 | -7.7 | -7.33% | +9.07 | 53.52 | 62.45 | 71.37 | 80.29 | 89.21 | 98.13 | 107 | 116 | 124.9 | 23W05 | 105 | +10 | +10.5% | +19.6 | 52.66 | 61.43 | 70.21 | 78.99 | 87.76 | 96.54 | 105.3 | 114.1 | 122.9 | 23W03 | 95 | +3.3 | +3.6% | +10.6 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 | 94.49 | 103.1 | 111.7 | 120.3 | 23W02 | 91.7 | +1.9 | +2.12% | +8.84 | 50.55 | 58.98 | 67.4 | 75.83 | 84.25 | 92.68 | 101.1 | 109.5 | 118 | 23W01 | 89.8 | +1.2 | +1.35% | +9.2 | 49.34 | 57.56 | 65.78 | 74.01 | 82.23 | 90.45 | 98.68 | 106.9 | 115.1 | 22W53 | 88.6 | -0.3 | -0.34% | +10.2 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 88.44 | 96.48 | 104.5 | 112.6 | 22W52 | 88.9 | +1.2 | +1.37% | +13.4 | 47.05 | 54.89 | 62.73 | 70.57 | 78.42 | 86.26 | 94.1 | 101.9 | 109.8 | 22W51 | 87.7 | -0.8 | -0.9% | +13.9 | 46.2 | 53.89 | 61.59 | 69.29 | 76.99 | 84.69 | 92.39 | 100.1 | 107.8 | 22W50 | 88.5 | -0.2 | -0.23% | +15.6 | 45.93 | 53.58 | 61.24 | 68.89 | 76.55 | 84.2 | 91.86 | 99.51 | 107.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 88.7 | +8.2 | +10.2% | +16.5 | 45.68 | 53.3 | 60.91 | 68.52 | 76.14 | 83.75 | 91.37 | 98.98 | 106.6 | 22W48 | 80.5 | +1 | +1.26% | +6.17 | 45.49 | 53.08 | 60.66 | 68.24 | 75.82 | 83.41 | 90.99 | 98.57 | 106.2 | 22W47 | 79.5 | +1 | +1.27% | +4.26 | 45.75 | 53.38 | 61 | 68.63 | 76.25 | 83.88 | 91.5 | 99.13 | 106.8 | 22W46 | 78.5 | 0 | 0% | +2.22 | 46.08 | 53.75 | 61.43 | 69.11 | 76.79 | 84.47 | 92.15 | 99.83 | 107.5 | 22W45 | 78.5 | -2.3 | -2.85% | +0.07 | 47.07 | 54.91 | 62.76 | 70.6 | 78.45 | 86.29 | 94.14 | 102 | 109.8 | 22W44 | 80.8 | +7.2 | +9.78% | +0.98 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 | 22W43 | 73.6 | +8.2 | +12.5% | -9.85 | 48.99 | 57.15 | 65.32 | 73.48 | 81.65 | 89.81 | 97.98 | 106.1 | 114.3 | 22W42 | 65.4 | -0.6 | -0.91% | -21.7 | 50.11 | 58.47 | 66.82 | 75.17 | 83.52 | 91.88 | 100.2 | 108.6 | 116.9 | 22W41 | 66 | +3.2 | +5.1% | -23 | 51.45 | 60.03 | 68.6 | 77.18 | 85.75 | 94.33 | 102.9 | 111.5 | 120.1 | 22W40 | 62.8 | -7.6 | -10.8% | -29.2 | 53.25 | 62.13 | 71 | 79.88 | 88.75 | 97.63 | 106.5 | 115.4 | 124.3 | 22W39 | 70.4 | -11.5 | -14% | -23.7 | 55.38 | 64.62 | 73.85 | 83.08 | 92.31 | 101.5 | 110.8 | 120 | 129.2 | 22W38 | 81.9 | -1.3 | -1.56% | -13.9 | 57.1 | 66.61 | 76.13 | 85.65 | 95.16 | 104.7 | 114.2 | 123.7 | 133.2 | 22W37 | 83.2 | -1.4 | -1.65% | -13.9 | 57.98 | 67.64 | 77.3 | 86.97 | 96.63 | 106.3 | 116 | 125.6 | 135.3 | 22W36 | 84.6 | -1.5 | -1.74% | -14.5 | 59.38 | 69.27 | 79.17 | 89.07 | 98.96 | 108.9 | 118.8 | 128.7 | 138.5 | 22W35 | 86.1 | -0.4 | -0.46% | -14.8 | 60.66 | 70.78 | 80.89 | 91 | 101.1 | 111.2 | 121.3 | 131.4 | 141.6 | 22W34 | 86.5 | -13.5 | -13.5% | -16.2 | 61.91 | 72.22 | 82.54 | 92.86 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 | 22W33 | 100 | +1.1 | +1.11% | -5.27 | 63.34 | 73.89 | 84.45 | 95.01 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 | 22W32 | 98.9 | -3.1 | -3.04% | -7.39 | 64.08 | 74.75 | 85.43 | 96.11 | 106.8 | 117.5 | 128.2 | 138.8 | 149.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 102 | +4 | +4.08% | -5.88 | 65.03 | 75.86 | 86.7 | 97.54 | 108.4 | 119.2 | 130.1 | 140.9 | 151.7 | 22W30 | 98 | +3.6 | +3.81% | -11.2 | 66.2 | 77.24 | 88.27 | 99.3 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 | 22W29 | 94.4 | -10.6 | -10.1% | -16.2 | 67.61 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 | 22W28 | 105 | -4 | -3.67% | -9.06 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.6 | 22W27 | 109 | +1.5 | +1.4% | -6.31 | 69.81 | 81.44 | 93.08 | 104.7 | 116.3 | 128 | 139.6 | 151.3 | 162.9 | 22W26 | 107.5 | +6.5 | +6.44% | -8 | 70.11 | 81.79 | 93.48 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 | 22W25 | 101 | -12.5 | -11% | -14.2 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 | 22W24 | 113.5 | +1 | +0.89% | -4.09 | 71.01 | 82.84 | 94.68 | 106.5 | 118.3 | 130.2 | 142 | 153.9 | 165.7 | 22W23 | 112.5 | -0.5 | -0.44% | -4.51 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 164.9 | 22W22 | 113 | -4.5 | -3.83% | -4.05 | 70.66 | 82.44 | 94.22 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 | 22W21 | 117.5 | +1.5 | +1.29% | +0.07 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.7 | 164.4 | 22W20 | 116 | -3.5 | -2.93% | -0.82 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.7 | 22W19 | 119.5 | -8 | -6.27% | +2.47 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 | 22W18 | 127.5 | -1 | -0.78% | +10.3 | 69.35 | 80.9 | 92.46 | 104 | 115.6 | 127.1 | 138.7 | 150.3 | 161.8 | 22W17 | 128.5 | -2 | -1.53% | +12.4 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 | 22W16 | 130.5 | +14 | +12% | +15.2 | 67.96 | 79.29 | 90.62 | 101.9 | 113.3 | 124.6 | 135.9 | 147.3 | 158.6 | 22W15 | 116.5 | +1 | +0.87% | +3.84 | 67.32 | 78.53 | 89.75 | 101 | 112.2 | 123.4 | 134.6 | 145.9 | 157.1 | 22W14 | 115.5 | -3.5 | -2.94% | +3.37 | 67.04 | 78.21 | 89.38 | 100.6 | 111.7 | 122.9 | 134.1 | 145.3 | 156.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 119 | +10 | +9.17% | +6.87 | 66.81 | 77.94 | 89.08 | 100.2 | 111.3 | 122.5 | 133.6 | 144.8 | 155.9 | 22W12 | 109 | +2.5 | +2.35% | -1.94 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 | 22W11 | 106.5 | -5.5 | -4.91% | -4.15 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.5 | 155.6 | 22W10 | 112 | +3.5 | +3.23% | +0.52 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.9 | 156 | 22W09 | 108.5 | -3 | -2.69% | -2.49 | 66.76 | 77.89 | 89.02 | 100.1 | 111.3 | 122.4 | 133.5 | 144.7 | 155.8 | 22W08 | 111.5 | 0 | 0% | 0 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 | 22W07 | 111.5 | +5.5 | +5.19% | +0.03 | 66.88 | 78.02 | 89.17 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156 | 22W05 | 106 | -5 | -4.5% | -4.83 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 | 122.5 | 133.7 | 144.8 | 155.9 | 22W04 | 111 | -4 | -3.48% | -0.82 | 67.15 | 78.35 | 89.54 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 | 22W03 | 115 | -1.5 | -1.29% | +3.14 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 | 22W02 | 116.5 | +6 | +5.43% | +4.81 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 | 22W01 | 110.5 | 0 | 0% | -0.9 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 | 21W52 | 110.5 | -6 | -5.15% | -1.07 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 | 21W51 | 116.5 | +8 | +7.37% | +4.88 | 66.65 | 77.75 | 88.86 | 99.97 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 | 21W50 | 108.5 | -2 | -1.81% | -1.43 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 | 21W49 | 110.5 | +0.5 | +0.45% | +0.31 | 66.09 | 77.11 | 88.12 | 99.14 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 | 21W48 | 110 | -1.5 | -1.35% | 0 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 | 21W47 | 111.5 | +0.5 | +0.45% | +1.15 | 66.14 | 77.16 | 88.18 | 99.21 | 110.2 | 121.3 | 132.3 | 143.3 | 154.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 111 | +0.5 | +0.45% | +0.91 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 | 21W45 | 110.5 | -2.5 | -2.21% | +0.1 | 66.23 | 77.27 | 88.31 | 99.35 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 | 21W44 | 113 | +7.5 | +7.11% | +1.94 | 66.51 | 77.59 | 88.68 | 99.76 | 110.8 | 121.9 | 133 | 144.1 | 155.2 | 21W43 | 105.5 | -5 | -4.52% | -5.38 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 | 21W42 | 110.5 | -10.5 | -8.68% | -2.31 | 67.87 | 79.18 | 90.49 | 101.8 | 113.1 | 124.4 | 135.7 | 147.1 | 158.4 | 21W41 | 121 | +8 | +7.08% | +5.71 | 68.68 | 80.12 | 91.57 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.2 | 21W40 | 113 | +10.5 | +10.2% | -1.8 | 69.05 | 80.55 | 92.06 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 | 21W39 | 102.5 | -1 | -0.97% | -12.1 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 | 21W38 | 103.5 | -6 | -5.48% | -12.9 | 71.33 | 83.22 | 95.11 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.4 | 21W37 | 109.5 | +1 | +0.92% | -9.59 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.5 | 169.6 | 21W36 | 108.5 | -4.5 | -3.98% | -11.3 | 73.36 | 85.59 | 97.82 | 110 | 122.3 | 134.5 | 146.7 | 159 | 171.2 | 21W35 | 113 | +4.5 | +4.15% | -8.02 | 73.71 | 85.99 | 98.28 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 | 21W34 | 108.5 | -7.5 | -6.47% | -11.3 | 73.38 | 85.62 | 97.85 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 | 21W33 | 116 | -0.5 | -0.43% | -4.89 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 | 21W32 | 116.5 | -5 | -4.12% | -3.87 | 72.72 | 84.83 | 96.95 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 | 21W31 | 121.5 | -5 | -3.95% | +0.25 | 72.72 | 84.83 | 96.95 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 | 21W30 | 126.5 | -1.5 | -1.17% | +4.75 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 | 21W29 | 128 | -1 | -0.78% | +6.98 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 129 | -4.5 | -3.37% | +8.79 | 71.15 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.2 | 166 | 21W27 | 133.5 | +2 | +1.52% | +14.1 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.7 | 21W26 | 131.5 | -1 | -0.75% | +14.5 | 68.91 | 80.39 | 91.88 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 | 21W25 | 132.5 | +8 | +6.43% | +17.4 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 | 21W24 | 124.5 | +8.5 | +7.33% | +11.9 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 | 21W23 | 116 | +10 | +9.43% | +5.2 | 66.16 | 77.19 | 88.22 | 99.24 | 110.3 | 121.3 | 132.3 | 143.4 | 154.4 | 21W22 | 106 | +2 | +1.92% | -3.6 | 65.98 | 76.97 | 87.97 | 98.97 | 110 | 121 | 132 | 143 | 153.9 | 21W21 | 104 | -2 | -1.89% | -5.95 | 66.35 | 77.4 | 88.46 | 99.52 | 110.6 | 121.6 | 132.7 | 143.8 | 154.8 | 21W20 | 106 | -10.5 | -9.01% | -4.64 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 | 21W19 | 116.5 | +0.5 | +0.43% | +4.99 | 66.58 | 77.67 | 88.77 | 99.87 | 111 | 122.1 | 133.2 | 144.3 | 155.3 | 21W18 | 116 | +4 | +3.57% | +5.71 | 65.84 | 76.81 | 87.78 | 98.76 | 109.7 | 120.7 | 131.7 | 142.7 | 153.6 | 21W17 | 112 | -2 | -1.75% | +2.86 | 65.33 | 76.22 | 87.11 | 98 | 108.9 | 119.8 | 130.7 | 141.6 | 152.4 | 21W16 | 114 | +6 | +5.56% | +5.56 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 | 21W15 | 108 | +2 | +1.89% | +0.36 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 | 21W14 | 106 | +0.5 | +0.47% | -1.43 | 64.52 | 75.28 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.6 | 21W13 | 105.5 | -6 | -5.38% | -2.35 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.5 | 151.3 | 21W12 | 111.5 | -0.5 | -0.45% | +2.73 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 152 | 21W11 | 112 | 0 | 0% | +2.57 | 65.52 | 76.43 | 87.35 | 98.27 | 109.2 | 120.1 | 131 | 142 | 152.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 112 | -2 | -1.75% | +1.71 | 66.07 | 77.08 | 88.09 | 99.1 | 110.1 | 121.1 | 132.1 | 143.2 | 154.2 | 21W09 | 114 | +2.5 | +2.24% | +2.31 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.9 | 156 | 21W08 | 111.5 | +8 | +7.73% | -0.58 | 67.29 | 78.51 | 89.72 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 21W06 | 103.5 | +3 | +2.99% | -8.87 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.7 | 159 | 21W05 | 100.5 | -4.5 | -4.29% | -13.1 | 69.42 | 80.98 | 92.55 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 | 21W04 | 105 | +4.5 | +4.48% | -11 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 | 21W03 | 100.5 | -8.5 | -7.8% | -16.3 | 72.02 | 84.03 | 96.03 | 108 | 120 | 132 | 144 | 156.1 | 168.1 | 21W02 | 109 | +2 | +1.87% | -11.1 | 73.59 | 85.86 | 98.12 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 | 21W01 | 107 | -5.5 | -4.89% | -14.2 | 74.79 | 87.26 | 99.72 | 112.2 | 124.7 | 137.1 | 149.6 | 162.1 | 174.5 | 20W52 | 112.5 | +0.5 | +0.45% | -10.9 | 75.76 | 88.39 | 101 | 113.6 | 126.3 | 138.9 | 151.5 | 164.2 | 176.8 | 20W51 | 112 | -8 | -6.67% | -11.9 | 76.27 | 88.98 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.3 | 178 | 20W50 | 120 | -4 | -3.23% | -6.89 | 77.33 | 90.22 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.4 | 20W49 | 124 | -5 | -3.88% | -4.39 | 77.82 | 90.78 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 | 20W48 | 129 | +5.5 | +4.45% | -0.53 | 77.82 | 90.78 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 | 20W47 | 123.5 | -6.5 | -5% | -3.89 | 77.1 | 89.95 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 179.9 | 20W46 | 130 | -1 | -0.76% | +2.46 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 | 20W45 | 131 | +1 | +0.77% | +5.25 | 74.68 | 87.12 | 99.57 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.2 | 20W44 | 130 | -2 | -1.52% | +6.49 | 73.25 | 85.45 | 97.66 | 109.9 | 122.1 | 134.3 | 146.5 | 158.7 | 170.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 132 | -2.5 | -1.86% | +10.8 | 71.5 | 83.42 | 95.34 | 107.3 | 119.2 | 131.1 | 143 | 154.9 | 166.8 | 20W42 | 134.5 | -0.5 | -0.37% | +16.2 | 69.46 | 81.03 | 92.61 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 | 20W41 | 135 | +7 | +5.47% | +20.5 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 | 20W40 | 128 | +4.5 | +3.64% | +18.2 | 64.95 | 75.77 | 86.6 | 97.42 | 108.2 | 119.1 | 129.9 | 140.7 | 151.5 | 20W39 | 123.5 | -11.5 | -8.52% | +17.7 | 62.95 | 73.45 | 83.94 | 94.43 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 | 20W38 | 135 | +4.5 | +3.45% | +32.3 | 61.23 | 71.43 | 81.64 | 91.84 | 102 | 112.3 | 122.5 | 132.7 | 142.9 | 20W37 | 130.5 | +6.5 | +5.24% | +32.7 | 59 | 68.84 | 78.67 | 88.5 | 98.34 | 108.2 | 118 | 127.8 | 137.7 | 20W36 | 124 | +10.5 | +9.25% | +30.5 | 57 | 66.49 | 75.99 | 85.49 | 94.99 | 104.5 | 114 | 123.5 | 133 | 20W35 | 113.5 | +11 | +10.7% | +22.7 | 55.49 | 64.74 | 73.99 | 83.24 | 92.48 | 101.7 | 111 | 120.2 | 129.5 | 20W34 | 102.5 | +4 | +4.06% | +13.1 | 54.38 | 63.45 | 72.51 | 81.57 | 90.64 | 99.7 | 108.8 | 117.8 | 126.9 | 20W33 | 98.5 | -1.5 | -1.5% | +10.4 | 53.54 | 62.47 | 71.39 | 80.31 | 89.24 | 98.16 | 107.1 | 116 | 124.9 | 20W32 | 100 | +7.8 | +8.46% | +13.6 | 52.84 | 61.64 | 70.45 | 79.26 | 88.06 | 96.87 | 105.7 | 114.5 | 123.3 | 20W31 | 92.2 | +4.5 | +5.13% | +5.66 | 52.36 | 61.08 | 69.81 | 78.54 | 87.26 | 95.99 | 104.7 | 113.4 | 122.2 | 20W30 | 87.7 | +1.1 | +1.27% | +1.25 | 51.97 | 60.63 | 69.29 | 77.95 | 86.62 | 95.28 | 103.9 | 112.6 | 121.3 | 20W29 | 86.6 | +1.4 | +1.64% | +0.8 | 51.55 | 60.14 | 68.73 | 77.32 | 85.92 | 94.51 | 103.1 | 111.7 | 120.3 | 20W28 | 85.2 | +0.4 | +0.47% | -0.4 | 51.33 | 59.88 | 68.44 | 76.99 | 85.55 | 94.1 | 102.7 | 111.2 | 119.8 | 20W27 | 84.8 | -1.3 | -1.51% | -0.81 | 51.3 | 59.84 | 68.39 | 76.94 | 85.49 | 94.04 | 102.6 | 111.1 | 119.7 | 20W26 | 86.1 | -0.7 | -0.81% | +1.25 | 51.02 | 59.53 | 68.03 | 76.53 | 85.04 | 93.54 | 102 | 110.6 | 119.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 86.8 | -0.2 | -0.23% | +3.05 | 50.54 | 58.96 | 67.38 | 75.81 | 84.23 | 92.65 | 101.1 | 109.5 | 117.9 | 20W24 | 87 | -4.4 | -4.81% | +4.61 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 | 91.49 | 99.8 | 108.1 | 116.4 | 20W23 | 91.4 | +1.9 | +2.12% | +10.2 | 49.78 | 58.08 | 66.38 | 74.67 | 82.97 | 91.27 | 99.56 | 107.9 | 116.2 | 20W22 | 89.5 | +5.2 | +6.17% | +9.16 | 49.2 | 57.39 | 65.59 | 73.79 | 81.99 | 90.19 | 98.39 | 106.6 | 114.8 | 20W21 | 84.3 | +1.1 | +1.32% | +4.37 | 48.46 | 56.54 | 64.62 | 72.69 | 80.77 | 88.85 | 96.92 | 105 | 113.1 | 20W20 | 83.2 | -6.4 | -7.14% | +4.12 | 47.94 | 55.94 | 63.93 | 71.92 | 79.91 | 87.9 | 95.89 | 103.9 | 111.9 | 20W19 | 89.6 | +5.8 | +6.92% | +13.6 | 47.31 | 55.2 | 63.08 | 70.97 | 78.85 | 86.74 | 94.62 | 102.5 | 110.4 | 20W18 | 83.8 | +5.2 | +6.62% | +8.62 | 46.29 | 54 | 61.72 | 69.43 | 77.15 | 84.86 | 92.58 | 100.3 | 108 | 20W17 | 78.6 | -3.2 | -3.91% | +3.45 | 45.59 | 53.18 | 60.78 | 68.38 | 75.98 | 83.57 | 91.17 | 98.77 | 106.4 | 20W16 | 81.8 | -2.7 | -3.2% | +8.41 | 45.27 | 52.82 | 60.36 | 67.91 | 75.45 | 83 | 90.54 | 98.09 | 105.6 | 20W15 | 84.5 | +5.6 | +7.1% | +13.1 | 44.81 | 52.28 | 59.75 | 67.22 | 74.68 | 82.15 | 89.62 | 97.09 | 104.6 | 20W14 | 78.9 | +3.3 | +4.37% | +7.23 | 44.15 | 51.5 | 58.86 | 66.22 | 73.58 | 80.93 | 88.29 | 95.65 | 103 | 20W13 | 75.6 | +2.6 | +3.56% | +3.56 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 | 20W12 | 73 | -11.4 | -13.5% | +0.37 | 43.64 | 50.91 | 58.18 | 65.46 | 72.73 | 80 | 87.28 | 94.55 | 101.8 | 20W11 | 84.4 | +5.7 | +7.24% | +16 | 43.65 | 50.92 | 58.2 | 65.47 | 72.75 | 80.02 | 87.3 | 94.57 | 101.8 | 20W10 | 78.7 | +5.1 | +6.93% | +9.61 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 | 78.98 | 86.16 | 93.34 | 100.5 | 20W09 | 73.6 | +0.5 | +0.68% | +3.36 | 42.72 | 49.85 | 56.97 | 64.09 | 71.21 | 78.33 | 85.45 | 92.57 | 99.69 | 20W08 | 73.1 | +3.6 | +5.18% | +2.9 | 42.62 | 49.73 | 56.83 | 63.93 | 71.04 | 78.14 | 85.25 | 92.35 | 99.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 69.5 | +2.1 | +3.12% | -2.03 | 42.56 | 49.66 | 56.75 | 63.84 | 70.94 | 78.03 | 85.13 | 92.22 | 99.31 | 20W06 | 67.4 | -1.2 | -1.75% | -5.33 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 | 78.31 | 85.43 | 92.55 | 99.67 | 20W05 | 68.6 | -3.2 | -4.46% | -4.49 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 | 20W04 | 71.8 | 0 | 0% | -0.48 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 | 79.36 | 86.58 | 93.79 | 101 | 20W03 | 71.8 | +1.7 | +2.43% | -0.45 | 43.27 | 50.49 | 57.7 | 64.91 | 72.12 | 79.34 | 86.55 | 93.76 | 101 | 20W02 | 70.1 | -1.3 | -1.82% | -3.15 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 | 20W01 | 71.4 | -0.7 | -0.97% | -2.11 | 43.76 | 51.06 | 58.35 | 65.64 | 72.94 | 80.23 | 87.53 | 94.82 | 102.1 | 19W52 | 72.1 | -1.1 | -1.5% | -1.47 | 43.91 | 51.22 | 58.54 | 65.86 | 73.18 | 80.49 | 87.81 | 95.13 | 102.4 | 19W51 | 73.2 | +1.1 | +1.53% | -0.16 | 43.99 | 51.32 | 58.65 | 65.98 | 73.32 | 80.65 | 87.98 | 95.31 | 102.6 | 19W50 | 72.1 | +1.1 | +1.55% | -1.93 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 | 19W49 | 71 | -0.4 | -0.56% | -3.89 | 44.33 | 51.71 | 59.1 | 66.49 | 73.88 | 81.26 | 88.65 | 96.04 | 103.4 | 19W48 | 71.4 | -0.4 | -0.56% | -3.85 | 44.56 | 51.98 | 59.41 | 66.84 | 74.26 | 81.69 | 89.11 | 96.54 | 104 | 19W47 | 71.8 | -1 | -1.37% | -3.1 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 | 19W46 | 72.8 | -2.8 | -3.7% | -1.72 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 | 81.48 | 88.89 | 96.3 | 103.7 | 19W45 | 75.6 | +2.8 | +3.85% | +1.98 | 44.48 | 51.89 | 59.3 | 66.72 | 74.13 | 81.54 | 88.96 | 96.37 | 103.8 | 19W44 | 72.8 | +1.3 | +1.82% | -1.66 | 44.42 | 51.82 | 59.22 | 66.63 | 74.03 | 81.43 | 88.84 | 96.24 | 103.6 | 19W43 | 71.5 | -3.6 | -4.79% | -3.48 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 | 81.48 | 88.89 | 96.3 | 103.7 | 19W42 | 75.1 | -2.3 | -2.97% | +0.33 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 82.34 | 89.82 | 97.31 | 104.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 77.4 | +2.9 | +3.89% | +2.97 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 | 19W40 | 74.5 | +0.6 | +0.81% | -0.09 | 44.74 | 52.2 | 59.66 | 67.11 | 74.57 | 82.03 | 89.48 | 96.94 | 104.4 | 19W39 | 73.9 | -1.9 | -2.51% | -0.35 | 44.5 | 51.91 | 59.33 | 66.75 | 74.16 | 81.58 | 88.99 | 96.41 | 103.8 | 19W38 | 75.8 | -1 | -1.3% | +3.17 | 44.08 | 51.43 | 58.78 | 66.12 | 73.47 | 80.82 | 88.16 | 95.51 | 102.9 | 19W37 | 76.8 | +0.8 | +1.05% | +5.52 | 43.67 | 50.95 | 58.23 | 65.51 | 72.78 | 80.06 | 87.34 | 94.62 | 101.9 | 19W36 | 76 | +6.7 | +9.67% | +5.22 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 | 79.45 | 86.68 | 93.9 | 101.1 | 19W35 | 69.3 | -2.2 | -3.08% | -3.31 | 43 | 50.17 | 57.34 | 64.5 | 71.67 | 78.84 | 86 | 93.17 | 100.3 | 19W34 | 71.5 | -2 | -2.72% | +0.18 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 | 92.78 | 99.92 | 19W33 | 73.5 | -0.8 | -1.08% | +4.02 | 42.4 | 49.46 | 56.53 | 63.6 | 70.66 | 77.73 | 84.79 | 91.86 | 98.93 | 19W32 | 74.3 | +0.9 | +1.23% | +6.62 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 | 19W31 | 73.4 | -8.2 | -10% | +6.93 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 75.51 | 82.38 | 89.24 | 96.1 | 19W30 | 81.6 | +2.4 | +3.03% | +20.2 | 40.73 | 47.52 | 54.31 | 61.1 | 67.88 | 74.67 | 81.46 | 88.25 | 95.04 | 19W29 | 79.2 | +9.6 | +13.8% | +19.3 | 39.84 | 46.49 | 53.13 | 59.77 | 66.41 | 73.05 | 79.69 | 86.33 | 92.97 | 19W28 | 69.6 | +0.4 | +0.58% | +6.16 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 | 19W27 | 69.2 | +4.3 | +6.63% | +5.27 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 | 19W26 | 64.9 | -2 | -2.99% | -1.79 | 39.65 | 46.26 | 52.87 | 59.48 | 66.08 | 72.69 | 79.3 | 85.91 | 92.52 | 19W25 | 66.9 | -2.7 | -3.88% | +0.17 | 40.07 | 46.75 | 53.43 | 60.11 | 66.78 | 73.46 | 80.14 | 86.82 | 93.5 | 19W24 | 69.6 | +0.9 | +1.31% | +3.1 | 40.5 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.01 | 87.76 | 94.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 68.7 | +3.3 | +5.05% | +1.84 | 40.48 | 47.22 | 53.97 | 60.72 | 67.46 | 74.21 | 80.95 | 87.7 | 94.45 | 19W22 | 65.4 | +3.1 | +4.98% | -3.13 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 | 19W21 | 62.3 | +1.5 | +2.47% | -8.14 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 | 19W20 | 60.8 | 0 | 0% | -11.1 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 | 19W19 | 60.8 | -2.7 | -4.25% | -11.9 | 41.4 | 48.29 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 | 96.59 | 19W18 | 63.5 | +1.1 | +1.76% | -8.47 | 41.63 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.13 | 19W17 | 62.4 | -5.8 | -8.5% | -10.1 | 41.67 | 48.61 | 55.56 | 62.5 | 69.45 | 76.39 | 83.34 | 90.28 | 97.22 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|