(9945) 潤泰新均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	36.85	+0.7	+1.94%	+3.15	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
24W16	36.15	+1.2	+3.43%	+1.3	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
24W15	34.95	+0.3	+0.87%	-1.91	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
24W14	34.65	-0.5	-1.42%	-3.16	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.51	50.09
24W13	35.15	+0.05	+0.14%	-2.48	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.85	50.46
24W12	35.1	+0.1	+0.29%	-3.15	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
24W11	35	-0.85	-2.37%	-3.66	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
24W10	35.85	-0.15	-0.42%	-1.69	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.4	51.05
24W09	36	-0.7	-1.91%	-1.43	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
24W08	36.7	+0.5	+1.38%	+0.53	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
24W07	36.2	+0.45	+1.26%	-0.66	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.37	51.02
24W06	35.75	-0.3	-0.83%	-2.04	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.44	51.09
24W05	36.05	-0.3	-0.83%	-0.89	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
24W04	36.35	+0.9	+2.54%	+0.35	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
24W03	35.45	-1.45	-3.93%	-1.52	21.6	25.2	28.8	32.4	36	39.6	43.2	46.79	50.39
24W02	36.9	-1.15	-3.02%	+3.01	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
24W01	38.05	+0.3	+0.79%	+6.56	21.42	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
23W52	37.75	+1.5	+4.14%	+6.44	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.1	49.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	36.25	-0.5	-1.36%	+2.78	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
23W50	36.75	+0.15	+0.41%	+4.51	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.71	49.23
23W49	36.6	+0.8	+2.23%	+4.53	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
23W48	35.8	-0.05	-0.14%	+2.24	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
23W47	35.85	-1.05	-2.85%	+2.68	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
23W46	36.9	+2.75	+8.05%	+6.3	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.6
23W45	34.15	+0.05	+0.15%	-1.21	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
23W44	34.1	+0.7	+2.1%	-1.58	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
23W43	33.4	+0.2	+0.6%	-3.92	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
23W42	33.2	-2.2	-6.21%	-4.87	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
23W41	35.4	+0.5	+1.43%	+0.91	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
23W40	34.9	-0.3	-0.85%	-0.52	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
23W39	35.2	+0.3	+0.86%	+0.11	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
23W37	34.9	+0.1	+0.29%	-0.88	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.3
23W36	34.8	-1.8	-4.92%	-1.42	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
23W35	36.6	+2.1	+6.09%	+3.39	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
23W34	34.5	+1.3	+3.92%	-2.21	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
23W33	33.2	-1.85	-5.28%	-5.98	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	35.05	-0.1	-0.28%	-1.25	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
23W31	35.15	-0.45	-1.26%	-0.92	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
23W30	35.6	+0.4	+1.14%	+0.25	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.72
23W29	35.2	-0.35	-0.98%	-0.92	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
23W28	35.55	+0.15	+0.42%	+0.08	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
23W27	35.4	-0.55	-1.53%	-0.47	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.23	49.79
23W26	35.95	+0.1	+0.28%	+1.03	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
23W25	35.85	-0.2	-0.55%	+0.88	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
23W24	36.05	-0.05	-0.14%	+1.44	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
23W23	36.1	+1.05	+3%	+1.54	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
23W22	35.05	+0.15	+0.43%	-2.92	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.55
23W21	34.9	-0.65	-1.83%	-4.99	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
23W20	35.55	+0.7	+2.01%	-5.12	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
23W19	34.85	-0.75	-2.11%	-8.59	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
23W18	35.6	-0.2	-0.56%	-8.39	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
23W17	35.8	+0.65	+1.85%	-9.58	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
23W16	35.15	-0.95	-2.63%	-12.6	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
23W15	36.1	+0.45	+1.26%	-11.6	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	35.65	+0.3	+0.85%	-13.9	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
23W13	35.35	-0.5	-1.39%	-15.8	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
23W12	35.85	-0.4	-1.1%	-15.9	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
23W11	36.25	-7	-16.2%	-16.2	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.24	60.57
23W10	43.25	0	0%	-1.54	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.1	61.5
23W09	43.25	-1.2	-2.7%	-2	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
23W08	44.45	+0.35	+0.79%	+0.35	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.58	62.01
23W07	44.1	-0.3	-0.68%	-0.44	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.58	62.01
23W06	44.4	-0.7	-1.55%	+0.14	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
23W05	45.1	+1.2	+2.73%	+2.37	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
23W03	43.9	+0.55	+1.27%	+0.55	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
23W02	43.35	+0.25	+0.58%	-3.52	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
23W01	43.1	-0.15	-0.35%	-6.19	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.72	64.32
22W53	43.25	-0.4	-0.92%	-7.49	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
22W52	43.65	-0.75	-1.69%	-7.87	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
22W51	44.4	-0.45	-1%	-8.14	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
22W50	44.85	-1.1	-2.39%	-9.43	29.71	34.66	39.62	44.57	49.52	54.47	59.42	64.37	69.33
22W49	45.95	+0.6	+1.32%	-9.38	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	45.35	+0.9	+2.02%	-12.3	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.24	72.42
22W47	44.45	-0.2	-0.45%	-16.4	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
22W46	44.65	+3.95	+9.71%	-18.2	32.77	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.46
22W45	40.7	+0.7	+1.75%	-27.4	33.61	39.22	44.82	50.42	56.02	61.63	67.23	72.83	78.43
22W44	40	-20.4	-33.8%	-30.2	34.4	40.13	45.86	51.6	57.33	63.06	68.8	74.53	80.26
22W43	60.4	+3.9	+6.9%	+3.3	35.08	40.93	46.78	52.62	58.47	64.32	70.16	76.01	81.86
22W42	56.5	+2.9	+5.41%	-3.06	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
22W41	53.6	+2.2	+4.28%	-9.75	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
22W40	51.4	-4.7	-8.38%	-15.4	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
22W39	56.1	-3.7	-6.19%	-9.77	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
22W38	59.8	-0.5	-0.83%	-5.96	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
22W37	60.3	+1.1	+1.86%	-6.81	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
22W36	59.2	-5.1	-7.93%	-10.4	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
22W35	64.3	+1.3	+2.06%	-4.62	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
22W34	63	0	0%	-7.45	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
22W33	63	+5.3	+9.19%	-8.45	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
22W32	57.7	+2.9	+5.29%	-16.9	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26
22W31	54.8	-3.2	-5.52%	-22.7	42.54	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	58	-12.9	-18.2%	-20.2	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
22W29	70.9	0	0%	-3.63	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
22W28	70.9	+0.6	+0.85%	-3.79	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
22W27	70.3	-4.2	-5.64%	-5.41	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
22W26	74.5	+0.2	+0.27%	-0.67	45	52.5	60	67.5	75	82.5	90	97.5	105
22W25	74.3	-4.2	-5.35%	-1.21	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
22W24	78.5	+2.3	+3.02%	+4.52	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
22W23	76.2	+3.4	+4.67%	+2.12	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
22W22	72.8	+0.1	+0.14%	-2.14	44.64	52.07	59.51	66.95	74.39	81.83	89.27	96.71	104.1
22W21	72.7	+1.2	+1.68%	-2.15	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
22W20	71.5	-4.9	-6.41%	-3.49	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
22W19	76.4	-1.9	-2.43%	+3.4	44.33	51.72	59.11	66.5	73.88	81.27	88.66	96.05	103.4
22W18	78.3	+9.2	+13.3%	+7.4	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
22W17	69.1	-3.4	-4.69%	-3.85	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
22W16	72.5	-6.6	-8.34%	+1.21	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
22W15	79.1	0	0%	+11.6	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
22W14	79.1	+1.9	+2.46%	+13.5	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
22W13	77.2	+4.2	+5.75%	+12.7	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	73	+0.9	+1.25%	+8.52	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
22W11	72.1	-1.2	-1.64%	+8.4	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
22W10	73.3	+1.7	+2.37%	+11.3	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
22W09	71.6	+1.7	+2.43%	+9.82	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
22W08	69.9	+1	+1.45%	+7.78	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
22W07	68.9	+5.2	+8.16%	+6.42	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.64
22W05	63.7	-1.1	-1.7%	-1.39	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
22W04	64.8	-1.2	-1.82%	-0.54	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
22W03	66	+3.2	+5.1%	+1.78	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
22W02	62.8	-1	-1.57%	-1.9	38.41	44.81	51.21	57.61	64.02	70.42	76.82	83.22	89.62
22W01	63.8	+0.5	+0.79%	+0.39	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.98
21W52	63.3	+2	+3.26%	+0.55	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
21W51	61.3	-1.9	-3.01%	-2.21	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
21W50	63.2	-0.2	-0.32%	-2.03	38.7	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
21W49	63.4	-1.5	-2.31%	-3.78	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
21W48	64.9	-2.2	-3.28%	-2.25	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
21W47	67.1	-1.4	-2.04%	+0.83	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
21W46	68.5	+1.5	+2.24%	+3.43	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	67	-3.9	-5.5%	+1.24	39.71	46.32	52.94	59.56	66.18	72.79	79.41	86.03	92.65
21W44	70.9	+10.1	+16.6%	+7.42	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
21W43	60.8	+5.6	+10.1%	-6.96	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
21W42	55.2	-1.6	-2.82%	-16.1	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
21W41	56.8	+0.8	+1.43%	-14.7	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
21W40	56	-3.8	-6.35%	-16.5	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.86
21W39	59.8	-25.2	-29.6%	-10.8	40.25	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.91
21W38	85	+3.8	+4.68%	+27.5	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
21W37	81.2	+11.3	+16.2%	+26.3	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
21W36	69.9	+3	+4.48%	+12.5	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
21W35	66.9	+3.9	+6.19%	+10	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
21W34	63	-4.8	-7.08%	+5.53	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
21W33	67.8	+3.1	+4.79%	+15.2	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
21W32	64.7	+2.3	+3.69%	+12.4	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
21W31	62.4	-4	-6.02%	+10.1	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
21W30	66.4	+0.8	+1.22%	+18.7	33.58	39.17	44.77	50.37	55.96	61.56	67.15	72.75	78.35
21W29	65.6	+2.7	+4.29%	+19.4	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.92
21W28	62.9	+6.5	+11.5%	+16.8	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	56.4	+1.6	+2.92%	+6.78	31.69	36.97	42.26	47.54	52.82	58.1	63.38	68.66	73.95
21W26	54.8	+0.8	+1.48%	+4.79	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.98	73.21
21W25	54	+0.8	+1.5%	+4.65	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
21W24	53.2	+0.7	+1.33%	+4.57	30.52	35.61	40.7	45.79	50.87	55.96	61.05	66.13	71.22
21W23	52.5	+0.1	+0.19%	+4.77	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.16
21W22	52.4	+0.7	+1.35%	+6.25	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
21W21	51.7	+0.7	+1.37%	+6.61	29.1	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
21W20	51	-2.5	-4.67%	+7	28.6	33.36	38.13	42.9	47.66	52.43	57.19	61.96	66.73
21W19	53.5	+0.4	+0.75%	+14.4	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
21W18	53.1	-0.1	-0.19%	+16.3	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.33	63.9
21W17	53.2	+1.8	+3.5%	+19.3	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.45
21W16	51.4	+1.95	+3.94%	+17.9	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
21W15	49.45	-0.15	-0.3%	+15.7	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
21W14	49.6	+3.85	+8.42%	+17.8	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
21W13	45.75	+1.2	+2.69%	+10.5	24.84	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
21W12	44.55	+1.25	+2.89%	+8.63	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.42
21W11	43.3	+1.15	+2.73%	+6.38	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.99
21W10	42.15	+0.45	+1.08%	+3.9	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	41.7	+0.8	+1.96%	+2.94	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
21W08	40.9	+1.4	+3.54%	+1.03	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
21W06	39.5	+0.75	+1.94%	-2.39	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
21W05	38.75	-0.85	-2.15%	-4.35	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.72
21W04	39.6	-0.65	-1.61%	-2.39	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
21W03	40.25	-0.1	-0.25%	-0.62	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
21W02	40.35	-0.55	-1.34%	+0.02	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.44	56.48
21W01	40.9	+0.3	+0.74%	+1.59	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
20W52	40.6	0	0%	+1.23	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
20W51	40.6	+0.05	+0.12%	+1.48	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
20W50	40.55	-1	-2.41%	+1.14	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
20W49	41.55	+0.2	+0.48%	+3.49	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
20W48	41.35	-0.05	-0.12%	+3	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
20W47	41.4	+0.7	+1.72%	+2.96	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.3
20W46	40.7	+0.65	+1.62%	+1.83	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
20W45	40.05	+0.55	+1.39%	-2.13	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
20W44	39.5	+0.8	+2.07%	-5.77	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.49	58.69
20W43	38.7	+0.5	+1.31%	-9.56	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.62	59.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	38.2	-1.1	-2.8%	-12.3	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
20W41	39.3	+0.4	+1.03%	-11.5	26.65	31.09	35.53	39.97	44.42	48.86	53.3	57.74	62.18
20W40	38.9	-0.4	-1.02%	-14.4	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
20W39	39.3	-2.4	-5.76%	-15.7	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
20W38	41.7	+0.4	+0.97%	-12.1	28.48	33.22	37.97	42.72	47.46	52.21	56.95	61.7	66.45
20W37	41.3	-0.2	-0.48%	-14.2	28.87	33.68	38.49	43.3	48.12	52.93	57.74	62.55	67.36
20W36	41.5	-0.7	-1.66%	-14.9	29.26	34.14	39.02	43.89	48.77	53.65	58.52	63.4	68.28
20W35	42.2	+3.95	+10.3%	-14.4	29.6	34.53	39.46	44.39	49.33	54.26	59.19	64.12	69.06
20W34	38.25	-14.85	-28%	-22.9	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.47	69.43
20W33	53.1	+0.1	+0.19%	+5.96	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
20W32	53	+2.2	+4.33%	+7.2	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.27	69.22
20W31	50.8	+2.3	+4.74%	+4.21	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.24
20W30	48.5	-1.05	-2.12%	+0.48	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
20W29	49.55	-3.45	-6.51%	+3.78	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.84
20W28	53	-0.5	-0.93%	+12.4	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
20W27	53.5	+2.9	+5.73%	+15.6	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
20W26	50.6	+0.4	+0.8%	+11.5	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
20W25	50.2	+0.4	+0.8%	+13.7	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	49.8	+1.05	+2.15%	+16.6	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
20W23	48.75	+3.05	+6.67%	+16.8	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
20W22	45.7	+0.7	+1.56%	+10.9	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.7
20W21	45	+0.65	+1.47%	+10.1	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.2
20W20	44.35	+0.4	+0.91%	+9.11	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.9
20W19	43.95	-0.65	-1.46%	+8.45	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
20W18	44.6	+2.9	+6.95%	+10.4	24.23	28.27	32.31	36.35	40.38	44.42	48.46	52.5	56.54
20W17	41.7	-0.1	-0.24%	+3.68	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
20W16	41.8	+0.35	+0.84%	+3.19	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
20W15	41.45	-0.55	-1.31%	+1.72	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
20W14	42	+7.2	+20.7%	+2.39	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.32	57.43
20W13	34.8	+3.6	+11.5%	-15.7	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.63	57.76
20W12	31.2	-6.25	-16.7%	-25.8	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.69	58.9
20W11	37.45	-4.3	-10.3%	-13	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
20W10	41.75	+0.7	+1.71%	-4.41	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
20W09	41.05	-1.25	-2.96%	-6.68	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.18	61.58
20W08	42.3	-0.5	-1.17%	-4.6	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
20W07	42.8	+0.7	+1.66%	-4.16	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.05	62.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	42.1	-0.35	-0.82%	-6.59	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
20W05	42.45	-3	-6.6%	-6.65	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.11	63.66
20W04	45.45	+0.5	+1.11%	-0.73	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
20W03	44.95	0	0%	-2	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
20W02	44.95	-0.15	-0.33%	-2.09	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.28
20W01	45.1	-0.3	-0.66%	-1.5	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.52	64.1
19W52	45.4	+1.5	+3.42%	-0.37	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
19W51	43.9	-1.7	-3.73%	-3.02	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
19W50	45.6	-0.2	-0.44%	+1.04	27.08	31.59	36.1	40.62	45.13	49.64	54.16	58.67	63.18
19W49	45.8	+0.2	+0.44%	+1.92	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
19W48	45.6	-0.85	-1.83%	+1.98	26.83	31.3	35.77	40.24	44.72	49.19	53.66	58.13	62.6
19W47	46.45	-1.7	-3.53%	+4.43	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.82	62.27
19W46	48.15	+0.8	+1.69%	+8.88	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
19W45	47.35	+0.85	+1.83%	+8	26.31	30.69	35.07	39.46	43.84	48.23	52.61	56.99	61.38
19W44	46.5	-0.05	-0.11%	+7.24	26.02	30.35	34.69	39.03	43.36	47.7	52.03	56.37	60.71
19W43	46.55	+1.05	+2.31%	+8.54	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.75	60.04
19W42	45.5	+2.15	+4.96%	+6.98	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
19W41	43.35	+1.1	+2.6%	+2.6	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	42.25	+0.75	+1.81%	+0.19	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
19W39	41.5	-0.6	-1.43%	-1.69	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
19W38	42.1	-1	-2.32%	-0.8	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
19W37	43.1	+0.2	+0.47%	+1.14	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
19W36	42.9	+0.35	+0.82%	+0.98	25.49	29.74	33.99	38.24	42.48	46.73	50.98	55.23	59.48
19W35	42.55	-0.55	-1.28%	+0.55	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
19W34	43.1	-0.1	-0.23%	+2.16	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.84	59.06
19W33	43.2	+2.1	+5.11%	+2.95	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
19W32	41.1	+0.75	+1.86%	-1.48	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
19W31	40.35	-1.55	-3.7%	-3.17	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
19W30	41.9	+0.05	+0.12%	+0.17	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
19W29	41.85	-0.45	-1.06%	+0.09	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.54
19W28	42.3	-0.55	-1.28%	+1	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
19W27	42.85	-1.55	-3.49%	+2.03	25.2	29.4	33.6	37.8	42	46.2	50.4	54.59	58.79
19W26	44.4	0	0%	+5.3	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.81	59.03
19W25	44.4	+3	+7.25%	+4.88	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
19W24	41.4	+0.7	+1.72%	-2.89	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
19W23	40.7	-0.2	-0.49%	-5.64	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	40.9	+0.75	+1.87%	-6.37	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.78	61.15
19W21	40.15	+0.1	+0.25%	-9.3	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.54	61.97
19W20	40.05	-0.4	-0.99%	-10.8	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.88
19W19	40.45	-2	-4.71%	-11	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
19W18	42.45	+0.8	+1.92%	-7.51	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.66	64.25