(9941) 裕融均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	146	-4	-2.67%	-7.98	95.19	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
24W15	150	+3.5	+2.39%	-6.9	96.67	112.8	128.9	145	161.1	177.2	193.3	209.4	225.6
24W14	146.5	0	0%	-10.4	98.05	114.4	130.7	147.1	163.4	179.8	196.1	212.4	228.8
24W13	146.5	0	0%	-12	99.9	116.6	133.2	149.8	166.5	183.2	199.8	216.4	233.1
24W12	146.5	-3	-2.01%	-13.6	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.4
24W11	149.5	+1.5	+1.01%	-13.2	103.4	120.6	137.8	155.1	172.3	189.5	206.8	224	241.2
24W10	148	-17.5	-10.6%	-15.5	105.1	122.6	140.1	157.6	175.2	192.7	210.2	227.7	245.2
24W09	165.5	-4	-2.36%	-7.08	106.9	124.7	142.5	160.3	178.1	195.9	213.7	231.6	249.4
24W08	169.5	+3.5	+2.11%	-5.79	108	125.9	143.9	161.9	179.9	197.9	215.9	233.9	251.9
24W07	166	-9.5	-5.41%	-8.35	108.7	126.8	144.9	163	181.1	199.2	217.3	235.4	253.6
24W06	175.5	-0.5	-0.28%	-3.86	109.5	127.8	146	164.3	182.5	200.8	219	237.3	255.6
24W05	176	-1	-0.56%	-3.91	109.9	128.2	146.5	164.8	183.2	201.5	219.8	238.1	256.4
24W04	177	-1	-0.56%	-3.6	110.2	128.5	146.9	165.3	183.6	202	220.3	238.7	257.1
24W03	178	-2	-1.11%	-3.18	110.3	128.7	147.1	165.5	183.8	202.2	220.6	239	257.4
24W02	180	-6.5	-3.49%	-2.19	110.4	128.8	147.2	165.6	184	202.4	220.8	239.3	257.7
24W01	186.5	+0.5	+0.27%	+1.08	110.7	129.2	147.6	166	184.5	203	221.4	239.8	258.3
23W52	186	+3.5	+1.92%	+1.04	110.4	128.9	147.3	165.7	184.1	202.5	220.9	239.3	257.7
23W51	182.5	-4	-2.14%	-0.75	110.3	128.7	147.1	165.5	183.9	202.3	220.7	239	257.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	186.5	0	0%	+1.55	110.2	128.6	146.9	165.3	183.7	202	220.4	238.8	257.1
23W49	186.5	-2.5	-1.32%	+1.74	110	128.3	146.6	165	183.3	201.6	220	238.3	256.6
23W48	189	+4	+2.16%	+3.45	109.6	127.9	146.2	164.4	182.7	201	219.2	237.5	255.8
23W47	185	+0.5	+0.27%	+1.69	109.2	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.7
23W46	184.5	+1	+0.54%	+1.8	108.7	126.9	145	163.1	181.2	199.4	217.5	235.6	253.7
23W45	183.5	+1.5	+0.82%	+1.71	108.3	126.3	144.3	162.4	180.4	198.5	216.5	234.6	252.6
23W44	182	+2	+1.11%	+0.94	108.2	126.2	144.2	162.3	180.3	198.3	216.4	234.4	252.4
23W43	180	-0.5	-0.28%	-0.4	108.4	126.5	144.6	162.7	180.7	198.8	216.9	235	253
23W42	180.5	-5.5	-2.96%	-0.7	109.1	127.2	145.4	163.6	181.8	199.9	218.1	236.3	254.5
23W41	186	+5	+2.76%	+0.81	110.7	129.2	147.6	166	184.5	203	221.4	239.8	258.3
23W40	181	-2.5	-1.36%	-3.07	112	130.7	149.4	168.1	186.7	205.4	224.1	242.8	261.4
23W39	183.5	+4	+2.23%	-2.67	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
23W38	179.5	-2.5	-1.37%	-5.37	113.8	132.8	151.8	170.7	189.7	208.7	227.6	246.6	265.6
23W37	182	+3.5	+1.96%	-4.75	114.6	133.8	152.9	172	191.1	210.2	229.3	248.4	267.5
23W36	178.5	-0.5	-0.28%	-7.16	115.4	134.6	153.8	173	192.3	211.5	230.7	250	269.2
23W35	179	+3	+1.7%	-7.66	116.3	135.7	155.1	174.5	193.8	213.2	232.6	252	271.4
23W34	176	+2	+1.15%	-9.78	117	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.1
23W33	174	-8	-4.4%	-11.5	118	137.7	157.4	177	196.7	216.4	236	255.7	275.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	182	-5.5	-2.93%	-8.17	118.9	138.7	158.6	178.4	198.2	218	237.8	257.6	277.5
23W31	187.5	-6	-3.1%	-5.74	119.4	139.2	159.1	179	198.9	218.8	238.7	258.6	278.5
23W30	193.5	-22.5	-10.4%	-2.82	119.5	139.4	159.3	179.2	199.1	219	238.9	258.8	278.8
23W29	216	+1	+0.47%	+8.86	119.1	138.9	158.7	178.6	198.4	218.3	238.1	258	277.8
23W28	215	+10.5	+5.13%	+9.78	117.5	137.1	156.7	176.3	195.8	215.4	235	254.6	274.2
23W27	204.5	+6	+3.02%	+5.68	116.1	135.4	154.8	174.2	193.5	212.8	232.2	251.6	270.9
23W26	198.5	+1	+0.51%	+3.63	114.9	134.1	153.2	172.4	191.5	210.7	229.8	249	268.2
23W25	197.5	0	0%	+3.91	114	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.1
23W24	197.5	-1.5	-0.75%	+4.82	113.1	131.9	150.7	169.6	188.4	207.3	226.1	245	263.8
23W23	199	+4	+2.05%	+6.7	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
23W22	195	-2	-1.02%	+5.43	111	129.5	148	166.5	185	203.5	222	240.4	258.9
23W21	197	+3.5	+1.81%	+7.38	110.1	128.4	146.8	165.1	183.5	201.8	220.2	238.5	256.8
23W20	193.5	+2	+1.04%	+6.68	108.8	127	145.1	163.2	181.4	199.5	217.7	235.8	253.9
23W19	191.5	+1.5	+0.79%	+6.66	107.7	125.7	143.6	161.6	179.5	197.5	215.4	233.4	251.4
23W18	190	+5.5	+2.98%	+6.74	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
23W17	184.5	+2	+1.1%	+4.53	105.9	123.6	141.2	158.8	176.5	194.2	211.8	229.4	247.1
23W16	182.5	-2	-1.08%	+4.38	104.9	122.4	139.9	157.4	174.8	192.3	209.8	227.3	244.8
23W15	184.5	+5.5	+3.07%	+6.48	104	121.3	138.6	155.9	173.3	190.6	207.9	225.2	242.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	179	-0.5	-0.28%	+4.47	102.8	119.9	137.1	154.2	171.3	188.5	205.6	222.8	239.9
23W13	179.5	+3.5	+1.99%	+5.88	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.4
23W12	176	+3.5	+2.03%	+4.91	100.7	117.4	134.2	151	167.8	184.5	201.3	218.1	234.9
23W11	172.5	-6.5	-3.63%	+3.68	99.83	116.5	133.1	149.7	166.4	183	199.7	216.3	232.9
23W10	179	+3.5	+1.99%	+8.26	99.21	115.7	132.3	148.8	165.3	181.9	198.4	215	231.5
23W09	175.5	+5.5	+3.24%	+7.01	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
23W08	170	+0.5	+0.29%	+4.79	97.34	113.6	129.8	146	162.2	178.5	194.7	210.9	227.1
23W07	169.5	-2	-1.17%	+5.56	96.35	112.4	128.5	144.5	160.6	176.6	192.7	208.8	224.8
23W06	171.5	+1	+0.59%	+8.02	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
23W05	170.5	+7.5	+4.6%	+9.05	93.81	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
23W03	163	+1	+0.62%	+6.22	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
23W02	162	+2.5	+1.57%	+7.39	90.51	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
23W01	159.5	+4	+2.57%	+7.19	89.28	104.2	119	133.9	148.8	163.7	178.6	193.5	208.3
22W53	155.5	-1	-0.64%	+5.23	88.66	103.4	118.2	133	147.8	162.5	177.3	192.1	206.9
22W52	156.5	-1.5	-0.95%	+6.57	88.11	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
22W51	158	-1	-0.63%	+7.6	88.11	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
22W50	159	-2.5	-1.55%	+8.33	88.06	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.5
22W49	161.5	+9	+5.9%	+10.2	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	152.5	+4	+2.69%	+4.37	87.67	102.3	116.9	131.5	146.1	160.7	175.3	190	204.6
22W47	148.5	+2.5	+1.71%	+0.78	88.41	103.1	117.9	132.6	147.3	162.1	176.8	191.6	206.3
22W46	146	+6	+4.29%	-2.19	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
22W45	140	+7	+5.26%	-7.8	91.11	106.3	121.5	136.7	151.8	167	182.2	197.4	212.6
22W44	133	+4	+3.1%	-14.2	92.95	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.9
22W43	129	-6.5	-4.8%	-18.6	95.05	110.9	126.7	142.6	158.4	174.3	190.1	206	221.8
22W42	135.5	-10.5	-7.19%	-17.6	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
22W41	146	+2.5	+1.74%	-14.2	102.1	119.1	136.1	153.1	170.2	187.2	204.2	221.2	238.2
22W40	143.5	-13	-8.31%	-17.9	104.9	122.4	139.9	157.4	174.9	192.4	209.9	227.4	244.8
22W39	156.5	-0.5	-0.32%	-12.8	107.7	125.6	143.6	161.5	179.5	197.4	215.4	233.3	251.2
22W38	157	+1	+0.64%	-14.7	110.4	128.8	147.2	165.6	184	202.4	220.8	239.3	257.7
22W37	156	0	0%	-17.3	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
22W36	156	-12.5	-7.42%	-19.4	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.8
22W35	168.5	-5	-2.88%	-15	119	138.8	158.6	178.5	198.3	218.1	238	257.8	277.6
22W34	173.5	-6	-3.34%	-14.1	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.7
22W33	179.5	-0.5	-0.28%	-12.6	123.2	143.7	164.2	184.7	205.3	225.8	246.3	266.8	287.4
22W32	180	+1.5	+0.84%	-13.1	124.3	145	165.7	186.4	207.2	227.9	248.6	269.3	290
22W31	178.5	-29.5	-14.2%	-15.2	126.2	147.3	168.3	189.3	210.4	231.4	252.5	273.5	294.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	208	-1	-0.48%	-3.01	128.7	150.1	171.6	193	214.5	235.9	257.4	278.8	300.2
22W29	209	+1.5	+0.72%	-4.11	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.1
22W28	207.5	+4.5	+2.22%	-5.81	132.2	154.2	176.2	198.3	220.3	242.3	264.4	286.4	308.4
22W27	203	-13	-6.02%	-8.73	133.5	155.7	177.9	200.2	222.4	244.7	266.9	289.2	311.4
22W26	216	+0.5	+0.23%	-3.72	134.6	157	179.5	201.9	224.3	246.8	269.2	291.6	314.1
22W25	215.5	-4.5	-2.05%	-4.35	135.2	157.7	180.2	202.8	225.3	247.8	270.4	292.9	315.4
22W24	220	+1	+0.46%	-2.49	135.4	157.9	180.5	203.1	225.6	248.2	270.7	293.3	315.9
22W23	219	+3	+1.39%	-2.97	135.4	158	180.6	203.1	225.7	248.3	270.8	293.4	316
22W22	216	-0.5	-0.23%	-3.97	135	157.4	179.9	202.4	224.9	247.4	269.9	292.4	314.9
22W21	216.5	+12.5	+6.13%	-3.28	134.3	156.7	179.1	201.5	223.8	246.2	268.6	291	313.4
22W20	204	-18	-8.11%	-8.14	133.2	155.5	177.7	199.9	222.1	244.3	266.5	288.7	310.9
22W19	222	-9.5	-4.1%	+0.61	132.4	154.5	176.5	198.6	220.7	242.7	264.8	286.8	308.9
22W18	231.5	-22	-8.68%	+6.68	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
22W17	253.5	+14	+5.85%	+19.2	127.6	148.9	170.1	191.4	212.7	233.9	255.2	276.5	297.7
22W16	239.5	+4.5	+1.91%	+15.5	124.4	145.1	165.8	186.6	207.3	228	248.8	269.5	290.2
22W15	235	+7	+3.07%	+16	121.5	141.8	162.1	182.3	202.6	222.8	243.1	263.4	283.6
22W14	228	-0.5	-0.22%	+15.2	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.1
22W13	228.5	+9	+4.1%	+18	116.2	135.6	154.9	174.3	193.7	213	232.4	251.8	271.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	219.5	-1.5	-0.68%	+16.1	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.8
22W11	221	+12	+5.74%	+19.2	111.2	129.7	148.3	166.8	185.3	203.9	222.4	241	259.5
22W10	209	+7	+3.47%	+15.1	108.9	127.1	145.3	163.4	181.6	199.7	217.9	236	254.2
22W09	202	+8.5	+4.39%	+13.2	107.1	124.9	142.7	160.6	178.4	196.3	214.1	232	249.8
22W08	193.5	+8	+4.31%	+9.78	105.8	123.4	141	158.6	176.3	193.9	211.5	229.2	246.8
22W07	185.5	+11	+6.3%	+6.14	104.9	122.3	139.8	157.3	174.8	192.2	209.7	227.2	244.7
22W05	174.5	-0.5	-0.29%	+0.33	104.4	121.7	139.1	156.5	173.9	191.3	208.7	226.1	243.5
22W04	175	-9	-4.89%	+0.89	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.8
22W03	184	+6	+3.37%	+6.69	103.5	120.7	138	155.2	172.5	189.7	207	224.2	241.4
22W02	178	+3	+1.71%	+4.35	102.3	119.4	136.5	153.5	170.6	187.6	204.7	221.8	238.8
22W01	175	+3	+1.74%	+3.32	101.6	118.6	135.5	152.4	169.4	186.3	203.3	220.2	237.1
21W52	172	+2.5	+1.47%	+2.26	100.9	117.7	134.6	151.4	168.2	185	201.8	218.6	235.5
21W51	169.5	-1	-0.59%	+1.1	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
21W50	170.5	-1.5	-0.87%	+1.81	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.4
21W49	172	+4	+2.38%	+2.99	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
21W48	168	-6	-3.45%	+1.02	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
21W47	174	0	0%	+4.53	99.88	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233
21W46	174	-0.5	-0.29%	+4.53	99.88	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	174.5	+6	+3.56%	+4.61	100.1	116.8	133.4	150.1	166.8	183.5	200.2	216.8	233.5
21W44	168.5	+6.5	+4.01%	+0.78	100.3	117	133.8	150.5	167.2	183.9	200.6	217.4	234.1
21W43	162	+2.5	+1.57%	-2.95	100.2	116.8	133.5	150.2	166.9	183.6	200.3	217	233.7
21W42	159.5	-3	-1.85%	-4.71	100.4	117.2	133.9	150.6	167.4	184.1	200.9	217.6	234.3
21W41	162.5	+3	+1.88%	-3.23	100.8	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235.1
21W40	159.5	-5.5	-3.33%	-4.89	100.6	117.4	134.2	150.9	167.7	184.5	201.2	218	234.8
21W39	165	-2	-1.2%	-0.95	99.95	116.6	133.3	149.9	166.6	183.2	199.9	216.6	233.2
21W38	167	+2.5	+1.52%	+1.52	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
21W37	164.5	+1.5	+0.92%	+1.35	97.38	113.6	129.8	146.1	162.3	178.5	194.8	211	227.2
21W36	163	-7	-4.12%	+1.75	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
21W35	170	-4	-2.3%	+7.57	94.82	110.6	126.4	142.2	158	173.8	189.6	205.4	221.3
21W34	174	-4.5	-2.52%	+11.9	93.28	108.8	124.4	139.9	155.5	171	186.6	202.1	217.6
21W33	178.5	-1	-0.56%	+17.3	91.32	106.5	121.8	137	152.2	167.4	182.6	197.9	213.1
21W32	179.5	+14.5	+8.79%	+20.9	89.1	104	118.8	133.7	148.5	163.4	178.2	193.1	207.9
21W31	165	-3	-1.79%	+13.7	87.09	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
21W30	168	+1.5	+0.9%	+17.5	85.78	100.1	114.4	128.7	143	157.3	171.6	185.9	200.1
21W29	166.5	+7	+4.39%	+18.7	84.18	98.22	112.2	126.3	140.3	154.3	168.4	182.4	196.4
21W28	159.5	+14.5	+10%	+15.5	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	145	+7	+5.07%	+6.62	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
21W26	138	-0.5	-0.36%	+2.54	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
21W25	138.5	+1.5	+1.09%	+3.78	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
21W24	137	+2	+1.48%	+4.21	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
21W23	135	-1.5	-1.1%	+4.12	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
21W22	136.5	+5	+3.8%	+7.06	76.5	89.25	102	114.8	127.5	140.3	153	165.8	178.5
21W21	131.5	+1	+0.77%	+5.1	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.7	175.2
21W20	130.5	-5.5	-4.04%	+6.03	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
21W19	136	-0.5	-0.37%	+12.6	72.44	84.51	96.58	108.7	120.7	132.8	144.9	157	169
21W18	136.5	+3	+2.25%	+15.7	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
21W17	133.5	-4.5	-3.26%	+15.9	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
21W16	138	+6	+4.55%	+22.2	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
21W15	132	+5.5	+4.35%	+19.6	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.5	154.5
21W14	126.5	+3	+2.43%	+17.2	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
21W13	123.5	+11	+9.78%	+16.7	63.5	74.08	84.66	95.25	105.8	116.4	127	137.6	148.2
21W12	112.5	-1	-0.88%	+8.19	62.39	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
21W11	113.5	+6.5	+6.07%	+10.1	61.84	72.14	82.45	92.76	103.1	113.4	123.7	134	144.3
21W10	107	+1.5	+1.42%	+4.88	61.21	71.42	81.62	91.82	102	112.2	122.4	132.6	142.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	105.5	+0.5	+0.48%	+3.76	61.01	71.17	81.34	91.51	101.7	111.8	122	132.2	142.3
21W08	105	+5	+5%	+3.66	60.78	70.9	81.03	91.16	101.3	111.4	121.6	131.7	141.8
21W06	100	0	0%	-0.94	60.57	70.66	80.76	90.85	100.9	111	121.1	131.2	141.3
21W05	100	-1	-0.99%	-0.8	60.48	70.57	80.65	90.73	100.8	110.9	121	131	141.1
21W04	101	-2	-1.94%	+0.45	60.33	70.38	80.44	90.49	100.5	110.6	120.7	130.7	140.8
21W03	103	-2	-1.9%	+2.66	60.2	70.23	80.26	90.3	100.3	110.4	120.4	130.4	140.5
21W02	105	+4.5	+4.48%	+5.01	60	69.99	79.99	89.99	99.99	110	120	130	140
21W01	100.5	+1.2	+1.21%	+0.92	59.75	69.71	79.67	89.63	99.58	109.5	119.5	129.5	139.4
20W52	99.3	-0.2	-0.2%	-0.17	59.68	69.63	79.58	89.52	99.47	109.4	119.4	129.3	139.3
20W51	99.5	-1	-1%	+0.31	59.52	69.43	79.35	89.27	99.19	109.1	119	129	138.9
20W50	100.5	+0.5	+0.5%	+1.28	59.54	69.46	79.38	89.31	99.23	109.2	119.1	129	138.9
20W49	100	-2.5	-2.44%	+0.85	59.5	69.41	79.33	89.25	99.16	109.1	119	128.9	138.8
20W48	102.5	+2	+1.99%	+3.45	59.45	69.36	79.27	89.18	99.08	109	118.9	128.8	138.7
20W47	100.5	0	0%	+1.64	59.33	69.21	79.1	88.99	98.88	108.8	118.7	128.5	138.4
20W46	100.5	+2.3	+2.34%	+0.62	59.93	69.91	79.9	89.89	99.88	109.9	119.9	129.8	139.8
20W45	98.2	+1.6	+1.66%	-2.73	60.57	70.67	80.76	90.86	101	111	121.1	131.2	141.3
20W44	96.6	-1.6	-1.63%	-4.88	60.93	71.09	81.24	91.4	101.6	111.7	121.9	132	142.2
20W43	98.2	-0.4	-0.41%	-3.91	61.32	71.54	81.76	91.98	102.2	112.4	122.6	132.9	143.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	98.6	-1.1	-1.1%	-4.26	61.8	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
20W41	99.7	+0.7	+0.71%	-4.12	62.39	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
20W40	99	+3.3	+3.45%	-5.58	62.91	73.4	83.88	94.37	104.9	115.3	125.8	136.3	146.8
20W39	95.7	-4.3	-4.3%	-9.69	63.58	74.18	84.78	95.37	106	116.6	127.2	137.8	148.4
20W38	100	+0.4	+0.4%	-6.54	64.2	74.89	85.59	96.29	107	117.7	128.4	139.1	149.8
20W37	99.6	+0.6	+0.61%	-7.44	64.56	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
20W36	99	-0.8	-0.8%	-8.52	64.93	75.75	86.57	97.39	108.2	119	129.9	140.7	151.5
20W35	99.8	-13.7	-12.1%	-8.36	65.34	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
20W34	113.5	-1	-0.87%	+4.22	65.34	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
20W33	114.5	+8.5	+8.02%	+6.18	64.7	75.48	86.26	97.05	107.8	118.6	129.4	140.2	151
20W32	106	+1	+0.95%	-0.48	63.91	74.56	85.21	95.86	106.5	117.2	127.8	138.5	149.1
20W31	105	-3.5	-3.23%	-0.94	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
20W30	108.5	-3	-2.69%	+2.66	63.42	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
20W29	111.5	+0.5	+0.45%	+6.76	62.66	73.11	83.55	93.99	104.4	114.9	125.3	135.8	146.2
20W28	111	-2.5	-2.2%	+7.61	61.89	72.2	82.52	92.83	103.1	113.5	123.8	134.1	144.4
20W27	113.5	+4.5	+4.13%	+11.4	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
20W26	109	+1	+0.93%	+9.24	59.87	69.84	79.82	89.8	99.78	109.8	119.7	129.7	139.7
20W25	108	+0.5	+0.47%	+10.1	58.88	68.69	78.5	88.32	98.13	107.9	117.8	127.6	137.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	107.5	-0.5	-0.46%	+12.1	57.52	67.11	76.7	86.28	95.87	105.5	115	124.6	134.2
20W23	108	+8.2	+8.22%	+14.1	56.77	66.24	75.7	85.16	94.62	104.1	113.5	123	132.5
20W22	99.8	+0.3	+0.3%	+5.6	56.7	66.16	75.61	85.06	94.51	104	113.4	122.9	132.3
20W21	99.5	+2.1	+2.16%	+4.67	57.04	66.54	76.05	85.56	95.06	104.6	114.1	123.6	133.1
20W20	97.4	-1.9	-1.91%	+1.52	57.57	67.16	76.76	86.35	95.95	105.5	115.1	124.7	134.3
20W19	99.3	-1.7	-1.68%	+2.5	58.13	67.81	77.5	87.19	96.88	106.6	116.3	125.9	135.6
20W18	101	+8.8	+9.54%	+3.5	58.55	68.31	78.07	87.83	97.58	107.3	117.1	126.9	136.6
20W17	92.2	-2.5	-2.64%	-6.26	59.01	68.85	78.68	88.52	98.35	108.2	118	127.9	137.7
20W16	94.7	+0.2	+0.21%	-5.62	60.2	70.24	80.27	90.3	100.3	110.4	120.4	130.4	140.5
20W15	94.5	+8.3	+9.63%	-7.47	61.28	71.49	81.7	91.92	102.1	112.3	122.6	132.8	143
20W14	86.2	-1.4	-1.6%	-16.9	62.27	72.65	83.03	93.41	103.8	114.2	124.5	134.9	145.3
20W13	87.6	+9	+11.5%	-17.3	63.58	74.17	84.77	95.37	106	116.6	127.2	137.8	148.3
20W12	78.6	-12.7	-13.9%	-27.3	64.84	75.65	86.46	97.26	108.1	118.9	129.7	140.5	151.3
20W11	91.3	-15.2	-14.3%	-17.6	66.5	77.58	88.66	99.75	110.8	121.9	133	144.1	155.2
20W10	106.5	-0.5	-0.47%	-5.43	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
20W09	107	-4	-3.6%	-5.66	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.5	158.8
20W08	111	+1.5	+1.37%	-2.66	68.42	79.83	91.23	102.6	114	125.4	136.8	148.3	159.7
20W07	109.5	+1	+0.92%	-4.5	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149.1	160.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	108.5	-2.5	-2.25%	-5.65	69	80.5	92	103.5	115	126.5	138	149.5	161
20W05	111	-7	-5.93%	-3.93	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
20W04	118	0	0%	+2.03	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
20W03	118	+2	+1.72%	+2.3	69.21	80.74	92.28	103.8	115.3	126.9	138.4	150	161.5
20W02	116	+1.5	+1.31%	+0.8	69.05	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
20W01	114.5	-0.5	-0.43%	-0.03	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
19W52	115	+0.5	+0.44%	+0.67	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
19W51	114.5	0	0%	+0.47	68.38	79.77	91.17	102.6	114	125.4	136.8	148.2	159.5
19W50	114.5	-2.5	-2.14%	+0.54	68.33	79.72	91.11	102.5	113.9	125.3	136.7	148.1	159.4
19W49	117	+2	+1.74%	+2.84	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
19W48	115	-4	-3.36%	+1.29	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
19W47	119	+5	+4.39%	+5.17	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
19W46	114	-1.5	-1.3%	+1.33	67.5	78.75	90	101.3	112.5	123.8	135	146.3	157.5
19W45	115.5	+3	+2.67%	+2.98	67.29	78.51	89.72	100.9	112.2	123.4	134.6	145.8	157
19W44	112.5	-1.5	-1.32%	+0.41	67.22	78.43	89.63	100.8	112	123.2	134.4	145.7	156.9
19W43	114	-0.5	-0.44%	+1.58	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
19W42	114.5	+5.5	+5.05%	+1.5	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.7	157.9
19W41	109	-1.5	-1.36%	-4.32	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	110.5	-1	-0.9%	-4.2	69.21	80.74	92.28	103.8	115.3	126.9	138.4	150	161.5
19W39	111.5	-2	-1.76%	-3.72	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
19W38	113.5	+0.5	+0.44%	-2.22	69.65	81.25	92.86	104.5	116.1	127.7	139.3	150.9	162.5
19W37	113	-1	-0.88%	-2.75	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
19W36	114	+4	+3.64%	-1.89	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
19W35	110	-0.5	-0.45%	-5.14	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
19W34	110.5	+1	+0.91%	-4.8	69.65	81.25	92.86	104.5	116.1	127.7	139.3	150.9	162.5
19W33	109.5	-4.5	-3.95%	-5.73	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
19W32	114	-1	-0.87%	-2.05	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
19W31	115	-6.5	-5.35%	-1.25	69.88	81.52	93.17	104.8	116.5	128.1	139.8	151.4	163
19W30	121.5	-7.5	-5.81%	+4.09	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.8	163.4
19W29	129	+1.5	+1.18%	+10.9	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
19W28	127.5	+11	+9.44%	+10.7	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.8	161.3
19W27	116.5	+1.5	+1.3%	+2.02	68.52	79.93	91.35	102.8	114.2	125.6	137	148.5	159.9
19W26	115	0	0%	+0.81	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
19W25	115	+2	+1.77%	+0.84	68.42	79.83	91.23	102.6	114	125.4	136.8	148.3	159.7
19W24	113	+2	+1.8%	-0.47	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
19W23	111	-0.5	-0.45%	-1.6	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.7	157.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	111.5	0	0%	-0.55	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
19W21	111.5	-1	-0.89%	0	66.9	78.05	89.2	100.4	111.5	122.7	133.8	145	156.1
19W20	112.5	-2.5	-2.17%	+1.53	66.48	77.57	88.65	99.73	110.8	121.9	133	144	155.1
19W19	115	-3.5	-2.95%	+4.58	65.98	76.97	87.97	98.97	110	121	132	143	153.9
19W18	118.5	+3	+2.6%	+8.87	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
19W17	115.5	+0.5	+0.43%	+7.54	64.44	75.18	85.92	96.66	107.4	118.1	128.9	139.6	150.4