(9940) 信義均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	32.5	+1.3	+4.17%	+8.03	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
24W16	31.2	+0.25	+0.81%	+4.62	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
24W15	30.95	+0.3	+0.98%	+4.4	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
24W14	30.65	+0.2	+0.66%	+3.72	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
24W13	30.45	+0.8	+2.7%	+3.29	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.32	41.27
24W12	29.65	+0.2	+0.68%	+0.71	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
24W11	29.45	+0.15	+0.51%	+0.05	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
24W10	29.3	-0.2	-0.68%	-0.54	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.29	41.24
24W09	29.5	+0.25	+0.85%	-0.01	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.31
24W08	29.25	-0.35	-1.18%	-0.9	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
24W07	29.6	+0.4	+1.37%	+0.3	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.32
24W06	29.2	-0.2	-0.68%	-0.9	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.3	41.25
24W05	29.4	+0.3	+1.03%	-0.14	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
24W04	29.1	+0.2	+0.69%	-0.93	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.18	41.12
24W03	28.9	-0.8	-2.69%	-1.4	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.04
24W02	29.7	-0.05	-0.17%	+1.43	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.06	40.99
24W01	29.75	-0.2	-0.67%	+1.76	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
23W52	29.95	+0.4	+1.35%	+2.72	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29.55	-0.2	-0.67%	+1.69	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
23W50	29.75	-0.15	-0.5%	+2.63	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.68	40.58
23W49	29.9	+0.25	+0.84%	+3.39	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
23W48	29.65	+0.45	+1.54%	+2.87	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
23W47	29.2	+0.2	+0.69%	+1.55	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
23W46	29	+0.1	+0.35%	+1.02	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
23W45	28.9	+0.4	+1.4%	+0.78	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
23W44	28.5	+0.2	+0.71%	-0.66	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.16
23W43	28.3	-0.2	-0.7%	-1.55	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
23W42	28.5	-0.6	-2.06%	-1.12	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
23W41	29.1	+0.35	+1.22%	+0.96	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
23W40	28.75	+0.1	+0.35%	-0.36	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
23W39	28.65	0	0%	-0.61	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.48	40.36
23W38	28.65	-0.2	-0.69%	-0.61	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.48	40.36
23W37	28.85	+0.2	+0.7%	+0.09	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
23W36	28.65	-0.1	-0.35%	-0.55	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
23W35	28.75	+0.15	+0.52%	-0.33	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
23W34	28.6	0	0%	-1.12	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	28.6	-0.45	-1.55%	-1.42	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
23W32	29.05	-0.2	-0.68%	-0.21	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.76
23W31	29.25	-0.05	-0.17%	+0.53	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.82	40.73
23W30	29.3	+0.8	+2.81%	+0.71	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
23W29	28.5	-1	-3.39%	-1.97	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.79	40.7
23W28	29.5	+1.1	+3.87%	+1.43	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
23W27	28.4	-0.25	-0.87%	-2.25	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
23W26	28.65	+0.05	+0.17%	-1.56	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.84	40.75
23W25	28.6	-0.05	-0.17%	-1.77	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
23W24	28.65	-0.5	-1.72%	-1.64	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
23W23	29.15	-0.6	-2.02%	+0.09	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
23W22	29.75	0	0%	+2.26	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
23W21	29.75	-0.15	-0.5%	+2.61	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
23W20	29.9	+1.05	+3.64%	+3.5	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.44
23W19	28.85	-0.35	-1.2%	+0.23	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
23W18	29.2	+0.15	+0.52%	+1.59	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.36	40.24
23W17	29.05	+0.4	+1.4%	+1.42	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
23W16	28.65	-0.45	-1.55%	+0.51	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	29.1	+0.05	+0.17%	+2.56	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
23W14	29.05	+0.25	+0.87%	+2.9	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
23W13	28.8	+0.05	+0.17%	+2.62	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.48	39.29
23W12	28.75	+0.15	+0.52%	+2.89	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.32	39.12
23W11	28.6	-0.15	-0.52%	+2.66	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.21	39
23W10	28.75	+0.3	+1.05%	+3.15	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.23	39.02
23W09	28.45	+0.05	+0.18%	+1.97	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
23W08	28.4	-0.15	-0.53%	+1.62	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.12
23W07	28.55	+0.25	+0.88%	+2.02	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
23W06	28.3	+0.4	+1.43%	+1	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
23W05	27.9	+0.65	+2.39%	-0.43	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
23W03	27.25	+0.3	+1.11%	-2.8	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
23W02	26.95	-0.3	-1.1%	-3.95	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.48	39.28
23W01	27.25	+0.35	+1.3%	-3.43	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
22W53	26.9	-0.3	-1.1%	-5.19	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
22W52	27.2	-0.45	-1.63%	-4.73	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
22W51	27.65	-1.15	-3.99%	-3.9	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.41	40.28
22W50	28.8	-0.3	-1.03%	-0.93	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	29.1	+0.05	+0.17%	-0.47	17.54	20.47	23.39	26.31	29.24	32.16	35.09	38.01	40.93
22W48	29.05	+0.15	+0.52%	-1.23	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
22W47	28.9	-0.1	-0.34%	-2.24	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
22W46	29	+0.7	+2.47%	-2.32	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.56
22W45	28.3	+0.2	+0.71%	-5.16	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
22W44	28.1	+0.55	+2%	-6.31	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
22W43	27.55	-1.5	-5.16%	-8.71	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
22W42	29.05	-0.2	-0.68%	-4.61	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.64
22W41	29.25	+0.05	+0.17%	-4.6	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
22W40	29.2	-0.9	-2.99%	-5.17	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
22W39	30.1	-1.4	-4.44%	-2.43	18.51	21.6	24.68	27.76	30.85	33.94	37.02	40.11	43.19
22W38	31.5	+0.5	+1.61%	+1.69	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
22W37	31	-0.35	-1.12%	+0.26	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
22W36	31.35	+0.35	+1.13%	+1.25	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
22W35	31	+0.45	+1.47%	-0.76	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
22W34	30.55	-0.4	-1.29%	-3.11	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
22W33	30.95	+0.65	+2.15%	-2.64	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
22W32	30.3	-0.2	-0.66%	-5.22	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	30.5	-0.65	-2.09%	-5.63	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
22W30	31.15	-0.6	-1.89%	-4.71	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
22W29	31.75	+0.8	+2.58%	-3.89	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
22W28	30.95	+1	+3.34%	-7.12	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
22W27	29.95	-1.8	-5.67%	-11.3	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.9	47.28
22W26	31.75	+1	+3.25%	-7.41	20.58	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
22W25	30.75	-0.8	-2.54%	-11.4	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
22W24	31.55	-3.4	-9.73%	-10.1	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
22W23	34.95	+0.15	+0.43%	-1.22	21.23	24.77	28.3	31.84	35.38	38.92	42.46	46	49.53
22W22	34.8	+0.9	+2.65%	-1.66	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
22W21	33.9	+0.6	+1.8%	-4.02	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
22W20	33.3	-1.55	-4.45%	-5.87	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
22W19	34.85	-0.45	-1.27%	-1.87	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
22W18	35.3	-0.35	-0.98%	-0.51	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
22W17	35.65	+0.15	+0.42%	+0.65	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.04	49.59
22W16	35.5	-1.3	-3.53%	+0.44	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
22W15	36.8	+0.1	+0.27%	+4.34	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
22W14	36.7	-0.25	-0.68%	+4.46	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.68	49.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	36.95	+1.15	+3.21%	+5.28	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.62	49.13
22W12	35.8	+0.35	+0.99%	+2.08	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
22W11	35.45	+0.4	+1.14%	+1.65	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
22W10	35.05	+1.15	+3.39%	+1.06	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
22W09	33.9	-0.75	-2.16%	-1.87	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
22W08	34.65	-0.45	-1.28%	+0.38	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
22W07	35.1	+0.7	+2.03%	+1.97	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
22W05	34.4	-0.1	-0.29%	+0.55	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
22W04	34.5	-0.2	-0.58%	+1.09	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
22W03	34.7	+0.2	+0.58%	+1.68	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
22W02	34.5	-0.55	-1.57%	+1.4	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
22W01	35.05	-1.15	-3.18%	+3.66	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
21W52	36.2	-0.4	-1.09%	+8.11	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
21W51	36.6	+3.35	+10.1%	+10.6	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
21W50	33.25	+0.3	+0.91%	+1.74	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.49	45.75
21W49	32.95	-0.35	-1.05%	+1.36	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
21W48	33.3	-0.25	-0.75%	+2.81	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
21W47	33.55	+0.15	+0.45%	+4.25	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	33.4	+1.05	+3.25%	+4.78	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
21W45	32.35	-0.95	-2.85%	+2.11	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.19	44.35
21W44	33.3	-1.2	-3.48%	+5.53	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.18
21W43	34.5	+1.15	+3.45%	+10.2	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
21W42	33.35	+1.6	+5.04%	+7.53	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
21W41	31.75	+0.95	+3.08%	+3.03	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
21W40	30.8	-0.2	-0.65%	+0.29	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
21W39	31	-0.35	-1.12%	+1.23	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
21W38	31.35	+0.35	+1.13%	+2.58	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
21W37	31	-0.4	-1.27%	+1.7	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
21W36	31.4	+0.8	+2.61%	+3.38	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
21W35	30.6	+1	+3.38%	+0.76	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
21W34	29.6	-1.25	-4.05%	-2.51	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
21W33	30.85	+0.15	+0.49%	+1.43	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
21W32	30.7	+0.45	+1.49%	+0.73	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
21W31	30.25	-0.3	-0.98%	-1.32	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
21W30	30.55	-0.2	-0.65%	-1.17	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
21W29	30.75	+0.35	+1.15%	-0.76	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	30.4	+0.75	+2.53%	-1.79	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.34
21W27	29.65	-0.55	-1.82%	-4.15	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.22	43.31
21W26	30.2	-0.1	-0.33%	-2.33	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
21W25	30.3	+0.7	+2.36%	-1.87	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
21W24	29.6	-1.75	-5.58%	-3.76	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.99	43.06
21W23	31.35	+0.85	+2.79%	+1.85	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.02	43.09
21W22	30.5	+0.2	+0.66%	-0.56	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.88	42.94
21W21	30.3	-1.35	-4.27%	-0.84	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
21W20	31.65	-1.35	-4.09%	+4.02	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
21W19	33	-0.6	-1.79%	+9.52	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
21W18	33.6	+2.1	+6.67%	+13.1	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.57
21W17	31.5	+1.15	+3.79%	+7.66	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
21W16	30.35	+0.2	+0.66%	+4.48	17.43	20.33	23.24	26.14	29.05	31.96	34.86	37.76	40.67
21W15	30.15	+0.7	+2.38%	+4.21	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
21W14	29.45	-0.2	-0.67%	+2.08	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
21W13	29.65	+0.9	+3.13%	+2.94	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.45	40.33
21W12	28.75	-1.15	-3.85%	-0.09	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
21W11	29.9	-0.05	-0.17%	+3.82	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	29.95	+0.95	+3.28%	+3.98	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.45	40.33
21W09	29	+0.4	+1.4%	+0.73	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.3
21W08	28.6	+0.8	+2.88%	-0.84	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.5	40.38
21W06	27.8	+0.45	+1.65%	-3.87	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
21W05	27.35	-0.55	-1.97%	-5.69	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
21W04	27.9	-0.9	-3.13%	-4.11	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.73
21W03	28.8	0	0%	-1.21	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
21W02	28.8	-0.3	-1.03%	-1.11	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
21W01	29.1	+0.25	+0.87%	-0.42	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
20W52	28.85	-0.45	-1.54%	-1.12	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
20W51	29.3	+0.25	+0.86%	+0.59	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.87	40.78
20W50	29.05	-0.9	-3.01%	-0.41	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
20W49	29.95	+0.2	+0.67%	+2.55	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.97	40.89
20W48	29.75	+0.05	+0.17%	+2.03	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
20W47	29.7	+0.1	+0.34%	+1.91	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
20W46	29.6	+0.75	+2.6%	+1.68	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
20W45	28.85	+0.25	+0.87%	-0.94	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
20W44	28.6	-0.05	-0.17%	-1.99	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	28.65	+0.25	+0.88%	-1.87	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.87
20W42	28.4	-1.7	-5.65%	-2.69	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
20W41	30.1	+1.6	+5.61%	+3.07	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.97	40.89
20W40	28.5	+0.3	+1.06%	-1.82	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
20W39	28.2	-1.65	-5.53%	-2.66	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
20W38	29.85	+0.35	+1.19%	+3.22	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
20W37	29.5	+0.15	+0.51%	+2.62	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
20W36	29.35	-0.2	-0.68%	+2.69	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.16	40.01
20W35	29.55	+0.25	+0.85%	+3.64	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
20W34	29.3	-0.45	-1.51%	+3.53	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
20W33	29.75	+0.15	+0.51%	+6.26	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
20W32	29.6	+0.8	+2.78%	+7.01	16.6	19.36	22.13	24.9	27.66	30.43	33.19	35.96	38.73
20W31	28.8	+0.3	+1.05%	+5.3	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
20W30	28.5	-0.15	-0.52%	+4.91	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
20W29	28.65	+0.85	+3.06%	+6.81	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
20W28	27.8	+0.05	+0.18%	+4.65	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
20W27	27.75	+0.2	+0.73%	+5.07	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.34	36.98
20W26	27.55	-0.05	-0.18%	+5.51	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	27.6	+0.25	+0.91%	+6.96	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.55	36.13
20W24	27.35	-1.1	-3.87%	+7.5	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
20W23	28.45	+1.65	+6.16%	+12.4	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
20W22	26.8	+1.45	+5.72%	+5.9	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
20W21	25.35	-0.05	-0.2%	-0.47	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
20W20	25.4	-0.15	-0.59%	-1.46	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
20W19	25.55	-0.85	-3.22%	-2.11	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
20W18	26.4	+2.35	+9.77%	+0.1	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
20W17	24.05	-1.25	-4.94%	-9.7	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.63	37.29
20W16	25.3	-0.5	-1.94%	-6.84	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.31	38.02
20W15	25.8	+1.95	+8.18%	-6.44	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
20W14	23.85	+0.3	+1.27%	-14.9	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.45	39.25
20W13	23.55	+0.65	+2.84%	-17.8	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
20W12	22.9	-2.7	-10.5%	-21.7	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
20W11	25.6	-2.85	-10%	-14.4	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.88	41.87
20W10	28.45	-0.45	-1.56%	-6.19	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.43	42.46
20W09	28.9	-0.45	-1.53%	-5.34	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
20W08	29.35	-0.25	-0.84%	-4.47	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	29.6	+0.5	+1.72%	-4.18	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
20W06	29.1	-0.7	-2.35%	-6.3	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.38	43.48
20W05	29.8	-1.05	-3.4%	-4.79	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
20W04	30.85	+0.1	+0.33%	-2.02	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
20W03	30.75	-1	-3.15%	-2.73	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
20W02	31.75	0	0%	0	19.05	22.22	25.4	28.58	31.75	34.93	38.1	41.28	44.45
20W01	31.75	+0.3	+0.95%	+0.01	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
19W52	31.45	+0.05	+0.16%	-0.93	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
19W51	31.4	+0.3	+0.96%	-1.1	19.05	22.22	25.4	28.58	31.75	34.93	38.1	41.28	44.45
19W50	31.1	0	0%	-2.22	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
19W49	31.1	-0.3	-0.96%	-2.41	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
19W48	31.4	-0.15	-0.48%	-1.59	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
19W47	31.55	-0.2	-0.63%	-1.16	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
19W46	31.75	-0.5	-1.55%	-0.6	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.53	44.72
19W45	32.25	+0.05	+0.16%	+0.94	19.17	22.36	25.56	28.76	31.95	35.15	38.34	41.54	44.73
19W44	32.2	-0.3	-0.92%	+0.93	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.48	44.67
19W43	32.5	-0.05	-0.15%	+2.19	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.53
19W42	32.55	+0.85	+2.68%	+2.53	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	31.7	-0.05	-0.16%	-0.05	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
19W40	31.75	+0.25	+0.79%	-0.15	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.33	44.51
19W39	31.5	-0.65	-2.02%	-1.17	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
19W38	32.15	+0.25	+0.78%	+0.71	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
19W37	31.9	+0.3	+0.95%	-0.13	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.52	44.72
19W36	31.6	+0.05	+0.16%	-1.14	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.55	44.75
19W35	31.55	-0.3	-0.94%	-1.64	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
19W34	31.85	0	0%	-1.19	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
19W33	31.85	+0.2	+0.63%	-1.28	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
19W32	31.65	+0.75	+2.43%	-1.77	19.33	22.55	25.78	29	32.22	35.44	38.66	41.88	45.11
19W31	30.9	-0.85	-2.68%	-4.07	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
19W30	31.75	-0.4	-1.24%	-1.62	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
19W29	32.15	-0.6	-1.83%	-0.27	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
19W28	32.75	0	0%	+1.77	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
19W27	32.75	+0.6	+1.87%	+2.1	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
19W26	32.15	-0.25	-0.77%	+0.48	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.79
19W25	32.4	+0.2	+0.62%	+1.6	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
19W24	32.2	-0.85	-2.57%	+1.45	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	33.05	-0.55	-1.64%	+4.47	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
19W22	33.6	+1.4	+4.35%	+6.65	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.96	44.11
19W21	32.2	+0.9	+2.88%	+2.88	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
19W20	31.3	-0.25	-0.79%	+0.06	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
19W19	31.55	-0.15	-0.47%	+0.81	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.68	43.81
19W18	31.7	+0.4	+1.28%	+1.39	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.64	43.77