| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 160 | -1 | -0.62% | 3.44% | 159 | 160.5 | 155 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,250 | 3.56億 | 1,926 | 1.2張/筆 | 158.4元 | 2.91 | 18.49 | 1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,028 | 3.22億 | 1,736 | 1.2張/筆 | 158.8元 | +4.5 (+2.89%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.62%) 財報評分: 最新51分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 159 | +4 | +2.58% | +10.4 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.5 | 24W15 | 155 | +8.5 | +5.8% | +9.51 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 | 24W14 | 146.5 | +2.5 | +1.74% | +5.19 | 83.56 | 97.49 | 111.4 | 125.3 | 139.3 | 153.2 | 167.1 | 181 | 195 | 24W13 | 144 | 0 | 0% | +4.76 | 82.48 | 96.22 | 110 | 123.7 | 137.5 | 151.2 | 165 | 178.7 | 192.4 | 24W12 | 144 | +1 | +0.7% | +5.88 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 24W11 | 143 | -3 | -2.05% | +6.41 | 80.63 | 94.07 | 107.5 | 120.9 | 134.4 | 147.8 | 161.3 | 174.7 | 188.1 | 24W10 | 146 | 0 | 0% | +9.87 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186 | 24W09 | 146 | +5 | +3.55% | +11.2 | 78.78 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 | 24W08 | 141 | -1 | -0.7% | +9.01 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.2 | 181.1 | 24W07 | 142 | +4.5 | +3.27% | +11.5 | 76.41 | 89.14 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.6 | 178.3 | 24W06 | 137.5 | +1.5 | +1.1% | +10.4 | 74.72 | 87.18 | 99.63 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.4 | 24W05 | 136 | +4.5 | +3.42% | +11.5 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 | 24W04 | 131.5 | +4 | +3.14% | +10.2 | 71.61 | 83.54 | 95.48 | 107.4 | 119.3 | 131.3 | 143.2 | 155.2 | 167.1 | 24W03 | 127.5 | +2 | +1.59% | +8.94 | 70.22 | 81.93 | 93.63 | 105.3 | 117 | 128.7 | 140.4 | 152.2 | 163.9 | 24W02 | 125.5 | +2.5 | +2.03% | +9.09 | 69.02 | 80.53 | 92.03 | 103.5 | 115 | 126.5 | 138 | 149.6 | 161.1 | 24W01 | 123 | -2 | -1.6% | +8.55 | 67.98 | 79.32 | 90.65 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 | 23W52 | 125 | +2 | +1.63% | +11.7 | 67.15 | 78.35 | 89.54 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 | 23W51 | 123 | -0.5 | -0.4% | +11.4 | 66.25 | 77.3 | 88.34 | 99.38 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 123.5 | -2 | -1.59% | +13.2 | 65.45 | 76.35 | 87.26 | 98.17 | 109.1 | 120 | 130.9 | 141.8 | 152.7 | 23W49 | 125.5 | +5 | +4.15% | +16.5 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 | 23W48 | 120.5 | +5.5 | +4.78% | +13.4 | 63.74 | 74.36 | 84.98 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 | 23W47 | 115 | +9.5 | +9% | +9.6 | 62.95 | 73.45 | 83.94 | 94.43 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 | 23W46 | 105.5 | +2 | +1.93% | +1.44 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 23W45 | 103.5 | +1 | +0.98% | 0 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 | 23W44 | 102.5 | +1 | +0.99% | -0.78 | 61.98 | 72.32 | 82.65 | 92.98 | 103.3 | 113.6 | 124 | 134.3 | 144.6 | 23W43 | 101.5 | 0 | 0% | -1.93 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 | 23W42 | 101.5 | -1.5 | -1.46% | -2.33 | 62.35 | 72.75 | 83.14 | 93.53 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 | 23W41 | 103 | -2 | -1.9% | -1.11 | 62.49 | 72.91 | 83.32 | 93.74 | 104.2 | 114.6 | 125 | 135.4 | 145.8 | 23W40 | 105 | -0.5 | -0.47% | +0.74 | 62.54 | 72.96 | 83.38 | 93.81 | 104.2 | 114.7 | 125.1 | 135.5 | 145.9 | 23W39 | 105.5 | 0 | 0% | +1.33 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 | 23W38 | 105.5 | -1 | -0.94% | +1.33 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 | 23W37 | 106.5 | +1 | +0.95% | +2.33 | 62.45 | 72.85 | 83.26 | 93.67 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 | 23W36 | 105.5 | +2 | +1.93% | +1.59 | 62.31 | 72.69 | 83.08 | 93.46 | 103.8 | 114.2 | 124.6 | 135 | 145.4 | 23W35 | 103.5 | +0.5 | +0.49% | -0.07 | 62.15 | 72.5 | 82.86 | 93.22 | 103.6 | 113.9 | 124.3 | 134.7 | 145 | 23W34 | 103 | +4 | +4.04% | -0.81 | 62.31 | 72.69 | 83.08 | 93.46 | 103.8 | 114.2 | 124.6 | 135 | 145.4 | 23W33 | 99 | -2 | -1.98% | -4.67 | 62.31 | 72.69 | 83.08 | 93.46 | 103.8 | 114.2 | 124.6 | 135 | 145.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 101 | -4 | -3.81% | -2.92 | 62.42 | 72.83 | 83.23 | 93.63 | 104 | 114.4 | 124.8 | 135.3 | 145.7 | 23W31 | 105 | -2 | -1.87% | +1.1 | 62.32 | 72.7 | 83.09 | 93.48 | 103.9 | 114.2 | 124.6 | 135 | 145.4 | 23W30 | 107 | +2.5 | +2.39% | +3.37 | 62.11 | 72.46 | 82.81 | 93.16 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 | 23W29 | 104.5 | +0.5 | +0.48% | +1.49 | 61.78 | 72.08 | 82.38 | 92.67 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 23W28 | 104 | +0.5 | +0.48% | +1.46 | 61.5 | 71.76 | 82.01 | 92.26 | 102.5 | 112.8 | 123 | 133.3 | 143.5 | 23W27 | 103.5 | -2 | -1.9% | +1.2 | 61.37 | 71.59 | 81.82 | 92.05 | 102.3 | 112.5 | 122.7 | 133 | 143.2 | 23W26 | 105.5 | +0.5 | +0.48% | +3.5 | 61.16 | 71.35 | 81.54 | 91.74 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 | 23W25 | 105 | +1.5 | +1.45% | +3.66 | 60.78 | 70.9 | 81.03 | 91.16 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 | 23W24 | 103.5 | +1.5 | +1.47% | +2.76 | 60.43 | 70.5 | 80.57 | 90.64 | 100.7 | 110.8 | 120.9 | 130.9 | 141 | 23W23 | 102 | -5 | -4.67% | +1.72 | 60.17 | 70.19 | 80.22 | 90.25 | 100.3 | 110.3 | 120.3 | 130.4 | 140.4 | 23W22 | 107 | +4 | +3.88% | +6.79 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 | 23W21 | 103 | +1.5 | +1.48% | +3.35 | 59.8 | 69.76 | 79.73 | 89.7 | 99.66 | 109.6 | 119.6 | 129.6 | 139.5 | 23W20 | 101.5 | +2.8 | +2.84% | +2.36 | 59.5 | 69.41 | 79.33 | 89.25 | 99.16 | 109.1 | 119 | 128.9 | 138.8 | 23W19 | 98.7 | -1.8 | -1.79% | -0.09 | 59.27 | 69.15 | 79.03 | 88.91 | 98.78 | 108.7 | 118.5 | 128.4 | 138.3 | 23W18 | 100.5 | +0.6 | +0.6% | +2.23 | 58.98 | 68.82 | 78.65 | 88.48 | 98.31 | 108.1 | 118 | 127.8 | 137.6 | 23W17 | 99.9 | +1.4 | +1.42% | +2.32 | 58.58 | 68.34 | 78.1 | 87.87 | 97.63 | 107.4 | 117.2 | 126.9 | 136.7 | 23W16 | 98.5 | -2.5 | -2.48% | +1.93 | 57.98 | 67.65 | 77.31 | 86.97 | 96.64 | 106.3 | 116 | 125.6 | 135.3 | 23W15 | 101 | +2 | +2.02% | +5.59 | 57.39 | 66.96 | 76.52 | 86.09 | 95.65 | 105.2 | 114.8 | 124.4 | 133.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 99 | +1.8 | +1.85% | +4.64 | 56.76 | 66.23 | 75.69 | 85.15 | 94.61 | 104.1 | 113.5 | 123 | 132.5 | 23W13 | 97.2 | -0.3 | -0.31% | +3.75 | 56.21 | 65.58 | 74.95 | 84.32 | 93.68 | 103.1 | 112.4 | 121.8 | 131.2 | 23W12 | 97.5 | -0.3 | -0.31% | +4.96 | 55.74 | 65.02 | 74.31 | 83.6 | 92.89 | 102.2 | 111.5 | 120.8 | 130 | 23W11 | 97.8 | -3.2 | -3.17% | +6.2 | 55.26 | 64.46 | 73.67 | 82.88 | 92.09 | 101.3 | 110.5 | 119.7 | 128.9 | 23W10 | 101 | +1 | +1% | +11 | 54.59 | 63.68 | 72.78 | 81.88 | 90.98 | 100.1 | 109.2 | 118.3 | 127.4 | 23W09 | 100 | +3.5 | +3.63% | +11.7 | 53.73 | 62.68 | 71.64 | 80.59 | 89.55 | 98.5 | 107.5 | 116.4 | 125.4 | 23W08 | 96.5 | -0.1 | -0.1% | +9.48 | 52.89 | 61.7 | 70.52 | 79.33 | 88.15 | 96.96 | 105.8 | 114.6 | 123.4 | 23W07 | 96.6 | +4.1 | +4.43% | +11 | 52.23 | 60.94 | 69.64 | 78.35 | 87.05 | 95.76 | 104.5 | 113.2 | 121.9 | 23W06 | 92.5 | +0.8 | +0.87% | +7.66 | 51.55 | 60.14 | 68.73 | 77.32 | 85.92 | 94.51 | 103.1 | 111.7 | 120.3 | 23W05 | 91.7 | +4.7 | +5.4% | +7.49 | 51.18 | 59.72 | 68.25 | 76.78 | 85.31 | 93.84 | 102.4 | 110.9 | 119.4 | 23W03 | 87 | +1.3 | +1.52% | +2.61 | 50.87 | 59.35 | 67.83 | 76.31 | 84.78 | 93.26 | 101.7 | 110.2 | 118.7 | 23W02 | 85.7 | -1.7 | -1.95% | +1.8 | 50.51 | 58.93 | 67.35 | 75.77 | 84.18 | 92.6 | 101 | 109.4 | 117.9 | 23W01 | 87.4 | +0.4 | +0.46% | +4.2 | 50.33 | 58.71 | 67.1 | 75.49 | 83.88 | 92.26 | 100.7 | 109 | 117.4 | 22W53 | 87 | +0.1 | +0.12% | +4.1 | 50.15 | 58.5 | 66.86 | 75.22 | 83.58 | 91.93 | 100.3 | 108.7 | 117 | 22W52 | 86.9 | -0.2 | -0.23% | +4.28 | 50 | 58.33 | 66.66 | 75 | 83.33 | 91.66 | 100 | 108.3 | 116.7 | 22W51 | 87.1 | +3.8 | +4.56% | +4.92 | 49.81 | 58.11 | 66.41 | 74.71 | 83.02 | 91.32 | 99.62 | 107.9 | 116.2 | 22W50 | 83.3 | +0.9 | +1.09% | +0.7 | 49.63 | 57.91 | 66.18 | 74.45 | 82.72 | 91 | 99.27 | 107.5 | 115.8 | 22W49 | 82.4 | +0.6 | +0.73% | +0.12 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 81.8 | -0.5 | -0.61% | +0.11 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 | 22W47 | 82.3 | +0.5 | +0.61% | +1.25 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 | 89.41 | 97.54 | 105.7 | 113.8 | 22W46 | 81.8 | -2.8 | -3.31% | +1.25 | 48.48 | 56.55 | 64.63 | 72.71 | 80.79 | 88.87 | 96.95 | 105 | 113.1 | 22W45 | 84.6 | -0.3 | -0.35% | +5.45 | 48.14 | 56.16 | 64.18 | 72.21 | 80.23 | 88.25 | 96.28 | 104.3 | 112.3 | 22W44 | 84.9 | +5.7 | +7.2% | +6.96 | 47.63 | 55.56 | 63.5 | 71.44 | 79.38 | 87.31 | 95.25 | 103.2 | 111.1 | 22W43 | 79.2 | -2.5 | -3.06% | +0.83 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 | 86.4 | 94.26 | 102.1 | 110 | 22W42 | 81.7 | -1.8 | -2.16% | +4.64 | 46.85 | 54.65 | 62.46 | 70.27 | 78.08 | 85.88 | 93.69 | 101.5 | 109.3 | 22W41 | 83.5 | -0.3 | -0.36% | +8.09 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 | 84.98 | 92.7 | 100.4 | 108.2 | 22W40 | 83.8 | +1 | +1.21% | +9.7 | 45.84 | 53.47 | 61.11 | 68.75 | 76.39 | 84.03 | 91.67 | 99.31 | 106.9 | 22W39 | 82.8 | -0.5 | -0.6% | +9.46 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 | 22W38 | 83.3 | +5.5 | +7.07% | +10.6 | 45.19 | 52.72 | 60.25 | 67.78 | 75.32 | 82.85 | 90.38 | 97.91 | 105.4 | 22W37 | 77.8 | +3.1 | +4.15% | +3.94 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 82.34 | 89.82 | 97.31 | 104.8 | 22W36 | 74.7 | -1.6 | -2.1% | -0.13 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 | 22W35 | 76.3 | +0.4 | +0.53% | +1.96 | 44.9 | 52.38 | 59.86 | 67.35 | 74.83 | 82.31 | 89.8 | 97.28 | 104.8 | 22W34 | 75.9 | +1.4 | +1.88% | +1.58 | 44.83 | 52.31 | 59.78 | 67.25 | 74.72 | 82.2 | 89.67 | 97.14 | 104.6 | 22W33 | 74.5 | +1 | +1.36% | +0.08 | 44.66 | 52.11 | 59.55 | 66.99 | 74.44 | 81.88 | 89.33 | 96.77 | 104.2 | 22W32 | 73.5 | -0.6 | -0.81% | -1.22 | 44.64 | 52.09 | 59.53 | 66.97 | 74.41 | 81.85 | 89.29 | 96.73 | 104.2 | 22W31 | 74.1 | +1 | +1.37% | -0.58 | 44.72 | 52.17 | 59.62 | 67.08 | 74.53 | 81.98 | 89.44 | 96.89 | 104.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 73.1 | +2.1 | +2.96% | -2.05 | 44.78 | 52.24 | 59.7 | 67.17 | 74.63 | 82.09 | 89.56 | 97.02 | 104.5 | 22W29 | 71 | -1.3 | -1.8% | -5.22 | 44.94 | 52.44 | 59.93 | 67.42 | 74.91 | 82.4 | 89.89 | 97.38 | 104.9 | 22W28 | 72.3 | -1.8 | -2.43% | -3.96 | 45.17 | 52.7 | 60.23 | 67.76 | 75.28 | 82.81 | 90.34 | 97.87 | 105.4 | 22W27 | 74.1 | -4.4 | -5.61% | -2.17 | 45.45 | 53.02 | 60.6 | 68.17 | 75.75 | 83.32 | 90.9 | 98.47 | 106 | 22W26 | 78.5 | +1.2 | +1.55% | +3.12 | 45.67 | 53.29 | 60.9 | 68.51 | 76.12 | 83.74 | 91.35 | 98.96 | 106.6 | 22W25 | 77.3 | +0.2 | +0.26% | +1.56 | 45.67 | 53.28 | 60.89 | 68.5 | 76.12 | 83.73 | 91.34 | 98.95 | 106.6 | 22W24 | 77.1 | +2 | +2.66% | +1.4 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 | 83.64 | 91.25 | 98.85 | 106.5 | 22W23 | 75.1 | +0.2 | +0.27% | -1.04 | 45.54 | 53.12 | 60.71 | 68.3 | 75.89 | 83.48 | 91.07 | 98.66 | 106.2 | 22W22 | 74.9 | +2.7 | +3.74% | -1.57 | 45.66 | 53.26 | 60.87 | 68.48 | 76.09 | 83.7 | 91.31 | 98.92 | 106.5 | 22W21 | 72.2 | -1.9 | -2.56% | -5.12 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 | 22W20 | 74.1 | -1 | -1.33% | -3.09 | 45.88 | 53.52 | 61.17 | 68.82 | 76.46 | 84.11 | 91.75 | 99.4 | 107 | 22W19 | 75.1 | -0.3 | -0.4% | -1.99 | 45.97 | 53.64 | 61.3 | 68.96 | 76.62 | 84.29 | 91.95 | 99.61 | 107.3 | 22W18 | 75.4 | -1.3 | -1.69% | -1.21 | 45.79 | 53.43 | 61.06 | 68.69 | 76.32 | 83.96 | 91.59 | 99.22 | 106.9 | 22W17 | 76.7 | +0.8 | +1.05% | +0.88 | 45.62 | 53.22 | 60.82 | 68.43 | 76.03 | 83.63 | 91.24 | 98.84 | 106.4 | 22W16 | 75.9 | -2.4 | -3.07% | +0.34 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 | 22W15 | 78.3 | -0.7 | -0.89% | +4.11 | 45.12 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 | 22W14 | 79 | +0.6 | +0.77% | +5.77 | 44.82 | 52.28 | 59.75 | 67.22 | 74.69 | 82.16 | 89.63 | 97.1 | 104.6 | 22W13 | 78.4 | +2.1 | +2.75% | +6.01 | 44.37 | 51.77 | 59.16 | 66.56 | 73.95 | 81.35 | 88.74 | 96.14 | 103.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 76.3 | +1.1 | +1.46% | +4.08 | 43.98 | 51.32 | 58.65 | 65.98 | 73.31 | 80.64 | 87.97 | 95.3 | 102.6 | 22W11 | 75.2 | -2.5 | -3.22% | +3.49 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 | 79.93 | 87.19 | 94.46 | 101.7 | 22W10 | 77.7 | +2.7 | +3.6% | +7.74 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 | 22W09 | 75 | -1.9 | -2.47% | +5.09 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 | 92.78 | 99.92 | 22W08 | 76.9 | +0.7 | +0.92% | +8.62 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 | 22W07 | 76.2 | +5 | +7.02% | +8.58 | 42.11 | 49.12 | 56.14 | 63.16 | 70.18 | 77.19 | 84.21 | 91.23 | 98.25 | 22W05 | 71.2 | -0.4 | -0.56% | +2.43 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 | 22W04 | 71.6 | -0.1 | -0.14% | +3.71 | 41.42 | 48.33 | 55.23 | 62.13 | 69.04 | 75.94 | 82.85 | 89.75 | 96.65 | 22W03 | 71.7 | +1.5 | +2.14% | +4.61 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 | 75.39 | 82.25 | 89.1 | 95.95 | 22W02 | 70.2 | -1.4 | -1.96% | +3.03 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 | 22W01 | 71.6 | +2.2 | +3.17% | +5.22 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 | 74.85 | 81.66 | 88.46 | 95.26 | 21W52 | 69.4 | -0.6 | -0.86% | +2.23 | 40.73 | 47.52 | 54.31 | 61.1 | 67.88 | 74.67 | 81.46 | 88.25 | 95.04 | 21W51 | 70 | +2.1 | +3.09% | +2.88 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 | 74.84 | 81.65 | 88.45 | 95.25 | 21W50 | 67.9 | -0.2 | -0.29% | -0.36 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 | 74.96 | 81.78 | 88.59 | 95.4 | 21W49 | 68.1 | +0.1 | +0.15% | -0.53 | 41.08 | 47.92 | 54.77 | 61.62 | 68.46 | 75.31 | 82.15 | 89 | 95.85 | 21W48 | 68 | +0.4 | +0.59% | -1.35 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 | 75.82 | 82.72 | 89.61 | 96.5 | 21W47 | 67.6 | -1.2 | -1.74% | -2.65 | 41.66 | 48.61 | 55.55 | 62.49 | 69.44 | 76.38 | 83.33 | 90.27 | 97.21 | 21W46 | 68.8 | +1.3 | +1.93% | -1.62 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 67.5 | +2.4 | +3.69% | -4.34 | 42.34 | 49.39 | 56.45 | 63.51 | 70.56 | 77.62 | 84.67 | 91.73 | 98.79 | 21W44 | 65.1 | 0 | 0% | -8.95 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 78.65 | 85.8 | 92.95 | 100.1 | 21W43 | 65.1 | -1.4 | -2.11% | -10.2 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 | 21W42 | 66.5 | -2.5 | -3.62% | -9.11 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 | 80.48 | 87.79 | 95.11 | 102.4 | 21W41 | 69 | -0.5 | -0.72% | -6.52 | 44.29 | 51.67 | 59.05 | 66.43 | 73.82 | 81.2 | 88.58 | 95.96 | 103.3 | 21W40 | 69.5 | -1.9 | -2.66% | -6.42 | 44.56 | 51.99 | 59.42 | 66.84 | 74.27 | 81.7 | 89.12 | 96.55 | 104 | 21W39 | 71.4 | 0 | 0% | -4.66 | 44.94 | 52.42 | 59.91 | 67.4 | 74.89 | 82.38 | 89.87 | 97.36 | 104.8 | 21W38 | 71.4 | -0.6 | -0.83% | -5.11 | 45.15 | 52.67 | 60.2 | 67.72 | 75.25 | 82.77 | 90.3 | 97.82 | 105.3 | 21W37 | 72 | -2.2 | -2.96% | -4.64 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 83.05 | 90.6 | 98.15 | 105.7 | 21W36 | 74.2 | -0.4 | -0.54% | -1.62 | 45.25 | 52.8 | 60.34 | 67.88 | 75.42 | 82.97 | 90.51 | 98.05 | 105.6 | 21W35 | 74.6 | +0.6 | +0.81% | -0.85 | 45.14 | 52.67 | 60.19 | 67.71 | 75.24 | 82.76 | 90.29 | 97.81 | 105.3 | 21W34 | 74 | -3 | -3.9% | -1.23 | 44.95 | 52.45 | 59.94 | 67.43 | 74.92 | 82.42 | 89.91 | 97.4 | 104.9 | 21W33 | 77 | -2.7 | -3.39% | +3.17 | 44.78 | 52.24 | 59.7 | 67.17 | 74.63 | 82.09 | 89.56 | 97.02 | 104.5 | 21W32 | 79.7 | +1.7 | +2.18% | +7.64 | 44.43 | 51.83 | 59.24 | 66.64 | 74.05 | 81.45 | 88.86 | 96.26 | 103.7 | 21W31 | 78 | +4.2 | +5.69% | +5.87 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 | 81.04 | 88.41 | 95.78 | 103.1 | 21W30 | 73.8 | -1.2 | -1.6% | +0.1 | 44.23 | 51.61 | 58.98 | 66.35 | 73.72 | 81.1 | 88.47 | 95.84 | 103.2 | 21W29 | 75 | +0.1 | +0.13% | +1.09 | 44.52 | 51.93 | 59.35 | 66.77 | 74.19 | 81.61 | 89.03 | 96.45 | 103.9 | 21W28 | 74.9 | -2.7 | -3.48% | +0.88 | 44.55 | 51.97 | 59.4 | 66.82 | 74.25 | 81.67 | 89.1 | 96.52 | 103.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 77.6 | +1.6 | +2.11% | +5.11 | 44.3 | 51.68 | 59.06 | 66.45 | 73.83 | 81.21 | 88.6 | 95.98 | 103.4 | 21W26 | 76 | +1.3 | +1.74% | +3.86 | 43.91 | 51.22 | 58.54 | 65.86 | 73.18 | 80.49 | 87.81 | 95.13 | 102.4 | 21W25 | 74.7 | +3.7 | +5.21% | +3.02 | 43.5 | 50.76 | 58.01 | 65.26 | 72.51 | 79.76 | 87.01 | 94.26 | 101.5 | 21W24 | 71 | -0.8 | -1.11% | -1.41 | 43.21 | 50.41 | 57.61 | 64.81 | 72.02 | 79.22 | 86.42 | 93.62 | 100.8 | 21W23 | 71.8 | +1.3 | +1.84% | +0.06 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 | 78.93 | 86.1 | 93.28 | 100.5 | 21W22 | 70.5 | +0.3 | +0.43% | -0.99 | 42.72 | 49.85 | 56.97 | 64.09 | 71.21 | 78.33 | 85.45 | 92.57 | 99.69 | 21W21 | 70.2 | +0.8 | +1.15% | -0.66 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 | 21W20 | 69.4 | -5.5 | -7.34% | -0.82 | 41.99 | 48.98 | 55.98 | 62.98 | 69.98 | 76.97 | 83.97 | 90.97 | 97.97 | 21W19 | 74.9 | -3.7 | -4.71% | +8.2 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 | 21W18 | 78.6 | -1.3 | -1.63% | +15.9 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 | 74.61 | 81.4 | 88.18 | 94.96 | 21W17 | 79.9 | +4.2 | +5.55% | +20.6 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 | 21W16 | 75.7 | +6.2 | +8.92% | +17 | 38.83 | 45.3 | 51.77 | 58.24 | 64.72 | 71.19 | 77.66 | 84.13 | 90.6 | 21W15 | 69.5 | +0.4 | +0.58% | +9.29 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 | 21W14 | 69.1 | +1.8 | +2.67% | +9.88 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 | 88.04 | 21W13 | 67.3 | -1 | -1.46% | +8.36 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 | 68.32 | 74.53 | 80.74 | 86.95 | 21W12 | 68.3 | +0.7 | +1.04% | +11.2 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 | 21W11 | 67.6 | +2.9 | +4.48% | +11.4 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 | 21W10 | 64.7 | +1.2 | +1.89% | +7.79 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 63.5 | +2.3 | +3.76% | +6.52 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 | 21W08 | 61.2 | +1.6 | +2.68% | +3.14 | 35.6 | 41.54 | 47.47 | 53.4 | 59.34 | 65.27 | 71.21 | 77.14 | 83.07 | 21W06 | 59.6 | +2.8 | +4.93% | +0.6 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 | 65.17 | 71.1 | 77.02 | 82.94 | 21W05 | 56.8 | -1.6 | -2.74% | -4.14 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.96 | 21W04 | 58.4 | -1.2 | -2.01% | -1.65 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 65.31 | 71.25 | 77.19 | 83.13 | 21W03 | 59.6 | -1.5 | -2.45% | +0.45 | 35.6 | 41.53 | 47.46 | 53.4 | 59.33 | 65.26 | 71.2 | 77.13 | 83.06 | 21W02 | 61.1 | +0.8 | +1.33% | +3.44 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 | 21W01 | 60.3 | +1.3 | +2.2% | +2.7 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 | 20W52 | 59 | +0.6 | +1.03% | +1.2 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 | 20W51 | 58.4 | -0.1 | -0.17% | +0.86 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 | 20W50 | 58.5 | -0.7 | -1.18% | +1.22 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 | 20W49 | 59.2 | -0.2 | -0.34% | +2.83 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 | 63.33 | 69.08 | 74.84 | 80.6 | 20W48 | 59.4 | -0.5 | -0.83% | +3.35 | 34.49 | 40.23 | 45.98 | 51.73 | 57.48 | 63.22 | 68.97 | 74.72 | 80.47 | 20W47 | 59.9 | -0.1 | -0.17% | +4.19 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 | 20W46 | 60 | +0.3 | +0.5% | +4.73 | 34.38 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 | 20W45 | 59.7 | +1.3 | +2.23% | +4.67 | 34.22 | 39.93 | 45.63 | 51.33 | 57.04 | 62.74 | 68.45 | 74.15 | 79.85 | 20W44 | 58.4 | +0.6 | +1.04% | +3.15 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 | 20W43 | 57.8 | +1.6 | +2.85% | +2.78 | 33.74 | 39.37 | 44.99 | 50.61 | 56.24 | 61.86 | 67.49 | 73.11 | 78.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 56.2 | -0.3 | -0.53% | +0.52 | 33.54 | 39.14 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 | 20W41 | 56.5 | +1.6 | +2.91% | +1.34 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 | 20W40 | 54.9 | +1.1 | +2.04% | -1.71 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 | 20W39 | 53.8 | -3.2 | -5.61% | -3.84 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 | 20W38 | 57 | +1.4 | +2.52% | +1.66 | 33.64 | 39.25 | 44.86 | 50.46 | 56.07 | 61.68 | 67.28 | 72.89 | 78.5 | 20W37 | 55.6 | -2.4 | -4.14% | -0.41 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 | 61.41 | 67 | 72.58 | 78.16 | 20W36 | 58 | -1.6 | -2.68% | +4 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 | 61.35 | 66.92 | 72.5 | 78.08 | 20W35 | 59.6 | +2.3 | +4.01% | +7.18 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 | 20W34 | 57.3 | +0.6 | +1.06% | +3.92 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 | 20W33 | 56.7 | +2.5 | +4.61% | +3.28 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 | 20W32 | 54.2 | +0.7 | +1.31% | -0.84 | 32.8 | 38.26 | 43.73 | 49.2 | 54.66 | 60.13 | 65.59 | 71.06 | 76.53 | 20W31 | 53.5 | 0 | 0% | -2.1 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 | 20W30 | 53.5 | -0.7 | -1.29% | -2.24 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 | 76.61 | 20W29 | 54.2 | -3.6 | -6.23% | -0.47 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.24 | 20W28 | 57.8 | +1.7 | +3.03% | +6.58 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 | 20W27 | 56.1 | +0.7 | +1.26% | +4.48 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 | 20W26 | 55.4 | +1.5 | +2.78% | +4.21 | 31.9 | 37.21 | 42.53 | 47.85 | 53.16 | 58.48 | 63.79 | 69.11 | 74.43 | 20W25 | 53.9 | -0.9 | -1.64% | +2.49 | 31.56 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 54.8 | -1.1 | -1.97% | +5.71 | 31.1 | 36.29 | 41.47 | 46.65 | 51.84 | 57.02 | 62.21 | 67.39 | 72.57 | 20W23 | 55.9 | +2.4 | +4.49% | +8.59 | 30.89 | 36.03 | 41.18 | 46.33 | 51.48 | 56.62 | 61.77 | 66.92 | 72.07 | 20W22 | 53.5 | -0.7 | -1.29% | +3.36 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.11 | 67.29 | 72.47 | 20W21 | 54.2 | +0.6 | +1.12% | +3.85 | 31.32 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.85 | 73.07 | 20W20 | 53.6 | -0.4 | -0.74% | +1.74 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 | 20W19 | 54 | -0.5 | -0.92% | +1.42 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 | 58.57 | 63.9 | 69.22 | 74.54 | 20W18 | 54.5 | +4.5 | +9% | +1.43 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 | 20W17 | 50 | -1.3 | -2.53% | -7.72 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 | 59.6 | 65.02 | 70.44 | 75.86 | 20W16 | 51.3 | +0.5 | +0.98% | -7.18 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 | 20W15 | 50.8 | +1.6 | +3.25% | -9.7 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.76 | 20W14 | 49.2 | +1.2 | +2.5% | -14 | 34.32 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.07 | 20W13 | 48 | +3.9 | +8.84% | -17.6 | 34.95 | 40.78 | 46.6 | 52.43 | 58.25 | 64.08 | 69.9 | 75.73 | 81.56 | 20W12 | 44.1 | -6 | -12% | -25.6 | 35.58 | 41.5 | 47.43 | 53.36 | 59.29 | 65.22 | 71.15 | 77.08 | 83.01 | 20W11 | 50.1 | -9.5 | -15.9% | -17.3 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 | 66.6 | 72.66 | 78.71 | 84.76 | 20W10 | 59.6 | +0.5 | +0.85% | -2.77 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 | 20W09 | 59.1 | -1.5 | -2.48% | -3.49 | 36.74 | 42.87 | 48.99 | 55.11 | 61.24 | 67.36 | 73.49 | 79.61 | 85.73 | 20W08 | 60.6 | -0.3 | -0.49% | -0.99 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 | 20W07 | 60.9 | +0.6 | +1% | -0.28 | 36.64 | 42.75 | 48.86 | 54.96 | 61.07 | 67.18 | 73.28 | 79.39 | 85.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 60.3 | -0.1 | -0.17% | -0.85 | 36.49 | 42.57 | 48.65 | 54.73 | 60.82 | 66.9 | 72.98 | 79.06 | 85.14 | 20W05 | 60.4 | -3.7 | -5.77% | +0.01 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 | 20W04 | 64.1 | 0 | 0% | +6.92 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 | 20W03 | 64.1 | +1.1 | +1.75% | +8.16 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 | 65.19 | 71.11 | 77.04 | 82.97 | 20W02 | 63 | 0 | 0% | +7.75 | 35.08 | 40.93 | 46.78 | 52.62 | 58.47 | 64.32 | 70.16 | 76.01 | 81.86 | 20W01 | 63 | +1.5 | +2.44% | +9.14 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 | 19W52 | 61.5 | +1.1 | +1.82% | +7.81 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 | 62.75 | 68.46 | 74.16 | 79.86 | 19W51 | 60.4 | +0.5 | +0.83% | +6.77 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 | 19W50 | 59.9 | +1.1 | +1.87% | +6.35 | 33.79 | 39.43 | 45.06 | 50.69 | 56.32 | 61.96 | 67.59 | 73.22 | 78.85 | 19W49 | 58.8 | +0.1 | +0.17% | +4.68 | 33.7 | 39.32 | 44.94 | 50.55 | 56.17 | 61.79 | 67.4 | 73.02 | 78.64 | 19W48 | 58.7 | -0.1 | -0.17% | +4.65 | 33.66 | 39.26 | 44.87 | 50.48 | 56.09 | 61.7 | 67.31 | 72.92 | 78.53 | 19W47 | 58.8 | +1.2 | +2.08% | +4.97 | 33.61 | 39.21 | 44.81 | 50.41 | 56.02 | 61.62 | 67.22 | 72.82 | 78.42 | 19W46 | 57.6 | +2.8 | +5.11% | +2.87 | 33.6 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.39 | 19W45 | 54.8 | +0.1 | +0.18% | -1.7 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 | 19W44 | 54.7 | -0.4 | -0.73% | -1.88 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 | 19W43 | 55.1 | +1.3 | +2.42% | -1.15 | 33.44 | 39.02 | 44.59 | 50.16 | 55.74 | 61.31 | 66.89 | 72.46 | 78.03 | 19W42 | 53.8 | +0.5 | +0.94% | -3.57 | 33.48 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 | 19W41 | 53.3 | -0.9 | -1.66% | -4.7 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 54.2 | -1.1 | -1.99% | -3.23 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 | 19W39 | 55.3 | -1.9 | -3.32% | -1.26 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 | 19W38 | 57.2 | -0.7 | -1.21% | +2.13 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 | 19W37 | 57.9 | +0.1 | +0.17% | +3.76 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 | 19W36 | 57.8 | +0.1 | +0.17% | +4.48 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 | 19W35 | 57.7 | -0.8 | -1.37% | +5.17 | 32.92 | 38.4 | 43.89 | 49.38 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 | 19W34 | 58.5 | +4.1 | +7.54% | +7.52 | 32.64 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.73 | 76.17 | 19W33 | 54.4 | -0.4 | -0.73% | +1.33 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 | 19W32 | 54.8 | +0.2 | +0.37% | +2.87 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 | 19W31 | 54.6 | -1.2 | -2.15% | +3.39 | 31.68 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.93 | 19W30 | 55.8 | +0.2 | +0.36% | +6.39 | 31.47 | 36.71 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.18 | 73.43 | 19W29 | 55.6 | +1.3 | +2.39% | +6.99 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.56 | 72.75 | 19W28 | 54.3 | +0.1 | +0.18% | +5.49 | 30.88 | 36.03 | 41.18 | 46.33 | 51.47 | 56.62 | 61.77 | 66.92 | 72.06 | 19W27 | 54.2 | -1.1 | -1.99% | +6.04 | 30.67 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.45 | 71.56 | 19W26 | 55.3 | +0.8 | +1.47% | +9.06 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 | 19W25 | 54.5 | +2.8 | +5.42% | +8.49 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.31 | 70.33 | 19W24 | 51.7 | -0.1 | -0.19% | +3.63 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.86 | 69.84 | 19W23 | 51.8 | 0 | 0% | +4.02 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 51.8 | +2.7 | +5.5% | +4.33 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.51 | 19W21 | 49.1 | +0.1 | +0.2% | -0.89 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.41 | 69.36 | 19W20 | 49 | +0.2 | +0.41% | -1.32 | 29.79 | 34.76 | 39.73 | 44.69 | 49.66 | 54.62 | 59.59 | 64.56 | 69.52 | 19W19 | 48.8 | -1.15 | -2.3% | -2 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.71 | 19W18 | 49.95 | +0.45 | +0.91% | +0.17 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 | 19W17 | 49.5 | +0.3 | +0.61% | -0.73 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|