* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 65.7 | +0.8 | +1.23% | -1.92 | 40.19 | 46.89 | 53.59 | 60.29 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 |
24W16 | 64.9 | -1.7 | -2.55% | -3.23 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 |
24W15 | 66.6 | -0.6 | -0.89% | -0.92 | 40.33 | 47.05 | 53.77 | 60.49 | 67.22 | 73.94 | 80.66 | 87.38 | 94.1 |
24W14 | 67.2 | +1.1 | +1.66% | -0.29 | 40.44 | 47.17 | 53.91 | 60.65 | 67.39 | 74.13 | 80.87 | 87.61 | 94.35 |
24W13 | 66.1 | -0.2 | -0.3% | -2.23 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 |
24W12 | 66.3 | -0.9 | -1.34% | -2.4 | 40.76 | 47.55 | 54.34 | 61.14 | 67.93 | 74.72 | 81.52 | 88.31 | 95.1 |
24W11 | 67.2 | -0.6 | -0.88% | -1.38 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 |
24W10 | 67.8 | -0.3 | -0.44% | -0.85 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 |
24W09 | 68.1 | -0.4 | -0.58% | -0.64 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 | 75.39 | 82.25 | 89.1 | 95.95 |
24W08 | 68.5 | +0.9 | +1.33% | -0.26 | 41.21 | 48.07 | 54.94 | 61.81 | 68.68 | 75.54 | 82.41 | 89.28 | 96.15 |
24W07 | 67.6 | +0.2 | +0.3% | -1.62 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 |
24W06 | 67.4 | 0 | 0% | -2.07 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 |
24W05 | 67.4 | +0.6 | +0.9% | -2.02 | 41.28 | 48.15 | 55.03 | 61.91 | 68.79 | 75.67 | 82.55 | 89.43 | 96.31 |
24W04 | 66.8 | 0 | 0% | -2.74 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 |
24W03 | 66.8 | -2.1 | -3.05% | -2.54 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 | 75.39 | 82.25 | 89.1 | 95.95 |
24W02 | 68.9 | -1.1 | -1.57% | +0.5 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.98 |
24W01 | 70 | -0.3 | -0.43% | +2.17 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
23W52 | 70.3 | +1.3 | +1.88% | +2.88 | 41 | 47.83 | 54.66 | 61.5 | 68.33 | 75.16 | 82 | 88.83 | 95.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 69 | -1.4 | -1.99% | +1.22 | 40.9 | 47.72 | 54.54 | 61.35 | 68.17 | 74.99 | 81.8 | 88.62 | 95.44 |
23W50 | 70.4 | +0.6 | +0.86% | +3.26 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 74.99 | 81.81 | 88.63 | 95.45 |
23W49 | 69.8 | -0.1 | -0.14% | +2.59 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 | 74.84 | 81.65 | 88.45 | 95.25 |
23W48 | 69.9 | +0.9 | +1.3% | +2.9 | 40.76 | 47.55 | 54.34 | 61.14 | 67.93 | 74.72 | 81.52 | 88.31 | 95.1 |
23W47 | 69 | 0 | 0% | +1.7 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 |
23W46 | 69 | +2 | +2.99% | +1.87 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 |
23W45 | 67 | +1 | +1.52% | -0.81 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 |
23W44 | 66 | +1.1 | +1.69% | -2.29 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 |
23W43 | 64.9 | -2.1 | -3.13% | -4.27 | 40.68 | 47.45 | 54.23 | 61.01 | 67.79 | 74.57 | 81.35 | 88.13 | 94.91 |
23W42 | 67 | -1.4 | -2.05% | -1.69 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 |
23W41 | 68.4 | +0.8 | +1.18% | +0.33 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 74.99 | 81.81 | 88.63 | 95.45 |
23W40 | 67.6 | -0.6 | -0.88% | -0.6 | 40.8 | 47.61 | 54.41 | 61.21 | 68.01 | 74.81 | 81.61 | 88.41 | 95.21 |
23W39 | 68.2 | -0.9 | -1.3% | +0.56 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 |
23W38 | 69.1 | +0.5 | +0.73% | +1.26 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 | 75.06 | 81.89 | 88.71 | 95.53 |
23W37 | 68.6 | +0.2 | +0.29% | +0.44 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 75.13 | 81.96 | 88.79 | 95.62 |
23W36 | 68.4 | -0.4 | -0.58% | +0.18 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 |
23W35 | 68.8 | +1.3 | +1.93% | +1.06 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 | 74.88 | 81.69 | 88.5 | 95.31 |
23W34 | 67.5 | +0.9 | +1.35% | -0.48 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 66.6 | -0.4 | -0.6% | -1.5 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
23W32 | 67 | -2.2 | -3.18% | -0.64 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 | 94.4 |
23W31 | 69.2 | -0.4 | -0.57% | +3.55 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 73.51 | 80.2 | 86.88 | 93.56 |
23W30 | 69.6 | +2.3 | +3.42% | +5.2 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 | 72.78 | 79.39 | 86.01 | 92.63 |
23W29 | 67.3 | +1.1 | +1.66% | +2.92 | 39.24 | 45.77 | 52.31 | 58.85 | 65.39 | 71.93 | 78.47 | 85.01 | 91.55 |
23W28 | 66.2 | +1 | +1.53% | +2.16 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 |
23W27 | 65.2 | -8.4 | -11.4% | +1.4 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
23W26 | 73.6 | +3.7 | +5.29% | +15.2 | 38.35 | 44.74 | 51.13 | 57.52 | 63.92 | 70.31 | 76.7 | 83.09 | 89.48 |
23W25 | 69.9 | +1.6 | +2.34% | +10.9 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
23W24 | 68.3 | +2.5 | +3.8% | +9.46 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 |
23W23 | 65.8 | +0.3 | +0.46% | +6.1 | 37.21 | 43.41 | 49.61 | 55.81 | 62.02 | 68.22 | 74.42 | 80.62 | 86.82 |
23W22 | 65.5 | +0.7 | +1.08% | +5.91 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 | 68.03 | 74.22 | 80.4 | 86.58 |
23W21 | 64.8 | +0.6 | +0.93% | +5.54 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
23W20 | 64.2 | +5 | +8.45% | +5.27 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
23W19 | 59.2 | -1.3 | -2.15% | -2.11 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 |
23W18 | 60.5 | +0.9 | +1.51% | +0.59 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 66.16 | 72.18 | 78.19 | 84.2 |
23W17 | 59.6 | 0 | 0% | -0.18 | 35.82 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.59 |
23W16 | 59.6 | -0.1 | -0.17% | +0.79 | 35.48 | 41.39 | 47.3 | 53.22 | 59.13 | 65.04 | 70.96 | 76.87 | 82.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 59.7 | -0.5 | -0.83% | +1.9 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 |
23W14 | 60.2 | -1.6 | -2.59% | +3.78 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
23W13 | 61.8 | -0.2 | -0.32% | +7.78 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 63.07 | 68.81 | 74.54 | 80.27 |
23W12 | 62 | -1.3 | -2.05% | +9.57 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 |
23W11 | 63.3 | -0.3 | -0.47% | +13.5 | 33.46 | 39.03 | 44.61 | 50.19 | 55.76 | 61.34 | 66.91 | 72.49 | 78.07 |
23W10 | 63.6 | +3.9 | +6.53% | +16 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.78 |
23W09 | 59.7 | +0.3 | +0.51% | +10.7 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
23W08 | 59.4 | +1.8 | +3.12% | +11.6 | 31.94 | 37.26 | 42.58 | 47.91 | 53.23 | 58.55 | 63.88 | 69.2 | 74.52 |
23W07 | 57.6 | +2.7 | +4.92% | +9.63 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 | 57.79 | 63.05 | 68.3 | 73.55 |
23W06 | 54.9 | +0.1 | +0.18% | +5.53 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 | 57.23 | 62.43 | 67.63 | 72.83 |
23W05 | 54.8 | +2.7 | +5.18% | +5.98 | 31.02 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.39 |
23W03 | 52.1 | -0.4 | -0.76% | +1.39 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 |
23W02 | 52.5 | +0.3 | +0.57% | +2.58 | 30.71 | 35.83 | 40.94 | 46.06 | 51.18 | 56.3 | 61.42 | 66.54 | 71.65 |
23W01 | 52.2 | +0.7 | +1.36% | +2.44 | 30.57 | 35.67 | 40.77 | 45.86 | 50.96 | 56.05 | 61.15 | 66.25 | 71.34 |
22W53 | 51.5 | -0.5 | -0.96% | +1.55 | 30.43 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.93 | 71 |
22W52 | 52 | +0.7 | +1.36% | +2.82 | 30.34 | 35.4 | 40.46 | 45.52 | 50.57 | 55.63 | 60.69 | 65.75 | 70.8 |
22W51 | 51.3 | -0.1 | -0.19% | +1.82 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 |
22W50 | 51.4 | -0.1 | -0.19% | +2.26 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.35 | 70.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 51.5 | +0.7 | +1.38% | +2.75 | 30.07 | 35.08 | 40.1 | 45.11 | 50.12 | 55.13 | 60.14 | 65.16 | 70.17 |
22W48 | 50.8 | +0.4 | +0.79% | +1.75 | 29.96 | 34.95 | 39.94 | 44.93 | 49.93 | 54.92 | 59.91 | 64.91 | 69.9 |
22W47 | 50.4 | -0.5 | -0.98% | +1.17 | 29.89 | 34.87 | 39.86 | 44.84 | 49.82 | 54.8 | 59.78 | 64.77 | 69.75 |
22W46 | 50.9 | +0.1 | +0.2% | +2.41 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.62 | 69.59 |
22W45 | 50.8 | +0.2 | +0.4% | +2.47 | 29.74 | 34.7 | 39.66 | 44.62 | 49.57 | 54.53 | 59.49 | 64.45 | 69.4 |
22W44 | 50.6 | +1.15 | +2.33% | +2.38 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 |
22W43 | 49.45 | -0.15 | -0.3% | +0.42 | 29.55 | 34.47 | 39.39 | 44.32 | 49.24 | 54.17 | 59.09 | 64.02 | 68.94 |
22W42 | 49.6 | +0.6 | +1.22% | +0.77 | 29.53 | 34.45 | 39.38 | 44.3 | 49.22 | 54.14 | 59.06 | 63.99 | 68.91 |
22W41 | 49 | -0.7 | -1.41% | -0.54 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 | 54.19 | 59.12 | 64.05 | 68.97 |
22W40 | 49.7 | +0.15 | +0.3% | +0.66 | 29.62 | 34.56 | 39.5 | 44.44 | 49.37 | 54.31 | 59.25 | 64.19 | 69.12 |
22W39 | 49.55 | -0.2 | -0.4% | +0.41 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 | 54.29 | 59.22 | 64.16 | 69.09 |
22W38 | 49.75 | +0.25 | +0.51% | +0.82 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.08 |
22W37 | 49.5 | +0.5 | +1.02% | +0.41 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
22W36 | 49 | -0.4 | -0.81% | -0.52 | 29.55 | 34.48 | 39.41 | 44.33 | 49.26 | 54.18 | 59.11 | 64.04 | 68.96 |
22W35 | 49.4 | +0.5 | +1.02% | +0.37 | 29.53 | 34.45 | 39.38 | 44.3 | 49.22 | 54.14 | 59.06 | 63.99 | 68.91 |
22W34 | 48.9 | -0.3 | -0.61% | -0.55 | 29.5 | 34.42 | 39.34 | 44.25 | 49.17 | 54.09 | 59 | 63.92 | 68.84 |
22W33 | 49.2 | +0.35 | +0.72% | +0.14 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 |
22W32 | 48.85 | +0.6 | +1.24% | -0.47 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 | 53.99 | 58.9 | 63.81 | 68.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 48.25 | -0.9 | -1.83% | -1.64 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.68 |
22W30 | 49.15 | -1.05 | -2.09% | +0.09 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.84 | 68.75 |
22W29 | 50.2 | -0.2 | -0.4% | +2.32 | 29.44 | 34.34 | 39.25 | 44.16 | 49.06 | 53.97 | 58.87 | 63.78 | 68.69 |
22W28 | 50.4 | +1 | +2.02% | +3 | 29.36 | 34.25 | 39.14 | 44.04 | 48.93 | 53.82 | 58.72 | 63.61 | 68.5 |
22W27 | 49.4 | -0.1 | -0.2% | +1.19 | 29.29 | 34.17 | 39.06 | 43.94 | 48.82 | 53.7 | 58.58 | 63.47 | 68.35 |
22W26 | 49.5 | +0.35 | +0.71% | +1.48 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 |
22W25 | 49.15 | +0.2 | +0.41% | +0.84 | 29.24 | 34.12 | 38.99 | 43.86 | 48.74 | 53.61 | 58.49 | 63.36 | 68.23 |
22W24 | 48.95 | +0.45 | +0.93% | +0.42 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.24 |
22W23 | 48.5 | -0.25 | -0.51% | -0.49 | 29.24 | 34.12 | 38.99 | 43.86 | 48.74 | 53.61 | 58.49 | 63.36 | 68.23 |
22W22 | 48.75 | +0.35 | +0.72% | -0.07 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 |
22W21 | 48.4 | -0.15 | -0.31% | -0.83 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.45 | 68.33 |
22W20 | 48.55 | +0.05 | +0.1% | -0.68 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 |
22W19 | 48.5 | -0.4 | -0.82% | -0.83 | 29.34 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.47 |
22W18 | 48.9 | +0.3 | +0.62% | -0.14 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 53.87 | 58.76 | 63.66 | 68.56 |
22W17 | 48.6 | +0.1 | +0.21% | -0.76 | 29.38 | 34.28 | 39.18 | 44.08 | 48.97 | 53.87 | 58.77 | 63.67 | 68.56 |
22W16 | 48.5 | -0.45 | -0.92% | -1.11 | 29.43 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.76 | 68.66 |
22W15 | 48.95 | +0.1 | +0.2% | -0.31 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
22W14 | 48.85 | -0.15 | -0.31% | -0.52 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.84 | 68.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 49 | -0.25 | -0.51% | -0.23 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 |
22W12 | 49.25 | +0.4 | +0.82% | +0.27 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 |
22W11 | 48.85 | -0.25 | -0.51% | -0.48 | 29.45 | 34.36 | 39.27 | 44.18 | 49.08 | 53.99 | 58.9 | 63.81 | 68.72 |
22W10 | 49.1 | +0.1 | +0.2% | +0.02 | 29.45 | 34.36 | 39.27 | 44.18 | 49.09 | 54 | 58.91 | 63.82 | 68.72 |
22W09 | 49 | -0.45 | -0.91% | -0.13 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.79 | 68.69 |
22W08 | 49.45 | +0.6 | +1.23% | +0.82 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.66 |
22W07 | 48.85 | -0.45 | -0.91% | -0.24 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 53.87 | 58.76 | 63.66 | 68.56 |
22W05 | 49.3 | +0.35 | +0.72% | +0.78 | 29.35 | 34.24 | 39.14 | 44.03 | 48.92 | 53.81 | 58.7 | 63.6 | 68.49 |
22W04 | 48.95 | -0.55 | -1.11% | +0.25 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.48 | 68.36 |
22W03 | 49.5 | +0.25 | +0.51% | +1.51 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
22W02 | 49.25 | +0.25 | +0.51% | +1.21 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 |
22W01 | 49 | 0 | 0% | +0.97 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 53.38 | 58.24 | 63.09 | 67.94 |
21W52 | 49 | 0 | 0% | +1.13 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.84 |
21W51 | 49 | +0.15 | +0.31% | +1.16 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
21W50 | 48.85 | -0.05 | -0.1% | +0.97 | 29.03 | 33.87 | 38.7 | 43.54 | 48.38 | 53.22 | 58.06 | 62.9 | 67.73 |
21W49 | 48.9 | +0.1 | +0.2% | +1.14 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.69 |
21W48 | 48.8 | +0.05 | +0.1% | +0.88 | 29.02 | 33.86 | 38.7 | 43.54 | 48.37 | 53.21 | 58.05 | 62.89 | 67.72 |
21W47 | 48.75 | +0.3 | +0.62% | +0.92 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.8 | 67.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 48.45 | +0.25 | +0.52% | +0.29 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.81 | 67.64 |
21W45 | 48.2 | +0.1 | +0.21% | -0.35 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 | 53.21 | 58.04 | 62.88 | 67.72 |
21W44 | 48.1 | -0.05 | -0.1% | -0.68 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.96 | 67.8 |
21W43 | 48.15 | 0 | 0% | -0.63 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.84 |
21W42 | 48.15 | +0.6 | +1.26% | -0.67 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 | 53.32 | 58.17 | 63.02 | 67.86 |
21W41 | 47.55 | -0.45 | -0.94% | -1.9 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 | 53.32 | 58.17 | 63.02 | 67.86 |
21W40 | 48 | -0.8 | -1.64% | -1.06 | 29.11 | 33.96 | 38.81 | 43.66 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 |
21W39 | 48.8 | +0.55 | +1.14% | +0.59 | 29.11 | 33.96 | 38.81 | 43.66 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 |
21W38 | 48.25 | -0.2 | -0.41% | -0.45 | 29.08 | 33.93 | 38.78 | 43.62 | 48.47 | 53.32 | 58.16 | 63.01 | 67.86 |
21W37 | 48.45 | -0.75 | -1.52% | +0.07 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 |
21W36 | 49.2 | +1.3 | +2.71% | +1.71 | 29.02 | 33.86 | 38.7 | 43.54 | 48.37 | 53.21 | 58.05 | 62.89 | 67.72 |
21W35 | 47.9 | -0.95 | -1.94% | -0.76 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 53.1 | 57.92 | 62.75 | 67.58 |
21W34 | 48.85 | -0.35 | -0.71% | +1.32 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.68 | 67.5 |
21W33 | 49.2 | +0.25 | +0.51% | +2.29 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 |
21W32 | 48.95 | +0.5 | +1.03% | +2.08 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.14 |
21W31 | 48.45 | +0.05 | +0.1% | +0.99 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 | 52.77 | 57.57 | 62.37 | 67.16 |
21W30 | 48.4 | +0.25 | +0.52% | +0.7 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.49 | 67.29 |
21W29 | 48.15 | +0.05 | +0.1% | -0.02 | 28.89 | 33.71 | 38.53 | 43.34 | 48.16 | 52.97 | 57.79 | 62.61 | 67.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 48.1 | +0.1 | +0.21% | -0.29 | 28.94 | 33.77 | 38.59 | 43.41 | 48.24 | 53.06 | 57.89 | 62.71 | 67.53 |
21W27 | 48 | -0.2 | -0.41% | -0.75 | 29.02 | 33.85 | 38.69 | 43.53 | 48.36 | 53.2 | 58.03 | 62.87 | 67.71 |
21W26 | 48.2 | +0.65 | +1.37% | -0.65 | 29.11 | 33.96 | 38.81 | 43.66 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 |
21W25 | 47.55 | -0.35 | -0.73% | -2.27 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.12 |
21W24 | 47.9 | +0.05 | +0.1% | -1.84 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.31 |
21W23 | 47.85 | +0.7 | +1.48% | -2.45 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.67 |
21W22 | 47.15 | -0.25 | -0.53% | -4.33 | 29.57 | 34.5 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 | 69 |
21W21 | 47.4 | +0.1 | +0.21% | -4.43 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.43 |
21W20 | 47.3 | -1.9 | -3.86% | -5.33 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.96 | 69.95 |
21W19 | 49.2 | -0.45 | -0.91% | -2.24 | 30.2 | 35.23 | 40.26 | 45.29 | 50.33 | 55.36 | 60.39 | 65.43 | 70.46 |
21W18 | 49.65 | +0.05 | +0.1% | -1.69 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.66 | 70.71 |
21W17 | 49.6 | +0.4 | +0.81% | -2.17 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 |
21W16 | 49.2 | -0.5 | -1.01% | -3.19 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 |
21W15 | 49.7 | -0.3 | -0.6% | -2.4 | 30.55 | 35.65 | 40.74 | 45.83 | 50.92 | 56.02 | 61.11 | 66.2 | 71.29 |
21W14 | 50 | 0 | 0% | -1.95 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 |
21W13 | 50 | +0.6 | +1.21% | -2.11 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 |
21W12 | 49.4 | -1.8 | -3.52% | -3.54 | 30.73 | 35.85 | 40.97 | 46.09 | 51.22 | 56.34 | 61.46 | 66.58 | 71.7 |
21W11 | 51.2 | +0.3 | +0.59% | -0.09 | 30.75 | 35.87 | 41 | 46.12 | 51.25 | 56.37 | 61.5 | 66.62 | 71.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 50.9 | -0.3 | -0.59% | -0.48 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 | 56.26 | 61.38 | 66.49 | 71.6 |
21W09 | 51.2 | -1 | -1.92% | +0.3 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.46 |
21W08 | 52.2 | +0.2 | +0.38% | +2.56 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.25 |
21W06 | 52 | +0.5 | +0.97% | +2.82 | 30.34 | 35.4 | 40.46 | 45.52 | 50.57 | 55.63 | 60.69 | 65.75 | 70.8 |
21W05 | 51.5 | -0.7 | -1.34% | +2.61 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.25 | 70.26 |
21W04 | 52.2 | +1 | +1.95% | +4.78 | 29.89 | 34.87 | 39.86 | 44.84 | 49.82 | 54.8 | 59.78 | 64.77 | 69.75 |
21W03 | 51.2 | +0.7 | +1.39% | +3.64 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
21W02 | 50.5 | -0.1 | -0.2% | +3.01 | 29.41 | 34.32 | 39.22 | 44.12 | 49.02 | 53.93 | 58.83 | 63.73 | 68.63 |
21W01 | 50.6 | -0.5 | -0.98% | +3.92 | 29.22 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.3 | 68.17 |
20W52 | 51.1 | -0.7 | -1.35% | +5.86 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 53.1 | 57.92 | 62.75 | 67.58 |
20W51 | 51.8 | +2 | +4.02% | +8.25 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 67 |
20W50 | 49.8 | -0.1 | -0.2% | +4.89 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 | 52.22 | 56.97 | 61.72 | 66.47 |
20W49 | 49.9 | +0.3 | +0.6% | +5.74 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.35 | 66.07 |
20W48 | 49.6 | +0.35 | +0.71% | +5.7 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61.01 | 65.7 |
20W47 | 49.25 | +1.25 | +2.6% | +5.51 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 51.34 | 56.01 | 60.68 | 65.35 |
20W46 | 48 | +1 | +2.13% | +3.39 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 | 51.07 | 55.71 | 60.36 | 65 |
20W45 | 47 | +0.3 | +0.64% | +1.71 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.08 | 64.7 |
20W44 | 46.7 | -0.05 | -0.11% | +1.39 | 27.63 | 32.24 | 36.85 | 41.45 | 46.06 | 50.66 | 55.27 | 59.88 | 64.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 46.75 | +0.45 | +0.97% | +1.7 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
20W42 | 46.3 | +0.1 | +0.22% | +0.51 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 |
20W41 | 46.2 | +1.1 | +2.44% | +0.11 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.61 |
20W40 | 45.1 | -0.6 | -1.31% | -2.36 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.66 |
20W39 | 45.7 | -1.2 | -2.56% | -1.08 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
20W38 | 46.9 | +0.8 | +1.74% | +1.62 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.62 |
20W37 | 46.1 | -0.35 | -0.75% | +0.25 | 27.59 | 32.19 | 36.79 | 41.39 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 |
20W36 | 46.45 | +0.1 | +0.22% | +1.27 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 | 50.46 | 55.04 | 59.63 | 64.22 |
20W35 | 46.35 | +0.35 | +0.76% | +1.37 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.01 |
20W34 | 46 | +0.8 | +1.77% | +1 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.76 |
20W33 | 45.2 | +0.2 | +0.44% | -0.32 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.48 |
20W32 | 45 | -0.55 | -1.21% | -0.56 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 |
20W31 | 45.55 | -2.45 | -5.1% | +0.79 | 27.12 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.75 | 63.27 |
20W30 | 48 | +0.6 | +1.27% | +6.52 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 |
20W29 | 47.4 | +0.7 | +1.5% | +6.11 | 26.8 | 31.27 | 35.74 | 40.2 | 44.67 | 49.14 | 53.6 | 58.07 | 62.54 |
20W28 | 46.7 | +1.45 | +3.2% | +5.25 | 26.62 | 31.06 | 35.5 | 39.93 | 44.37 | 48.81 | 53.24 | 57.68 | 62.12 |
20W27 | 45.25 | +0.15 | +0.33% | +2.64 | 26.45 | 30.86 | 35.27 | 39.68 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 |
20W26 | 45.1 | +0.4 | +0.89% | +2.81 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 44.7 | +0.1 | +0.22% | +2.51 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.69 | 61.05 |
20W24 | 44.6 | +0.05 | +0.11% | +2.98 | 25.98 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.63 |
20W23 | 44.55 | +0.5 | +1.14% | +3.73 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
20W22 | 44.05 | +0.65 | +1.5% | +2.98 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 | 55.61 | 59.89 |
20W21 | 43.4 | -0.6 | -1.36% | +1.74 | 25.59 | 29.86 | 34.13 | 38.39 | 42.66 | 46.92 | 51.19 | 55.46 | 59.72 |
20W20 | 44 | -0.2 | -0.45% | +3.22 | 25.58 | 29.84 | 34.1 | 38.36 | 42.63 | 46.89 | 51.15 | 55.42 | 59.68 |
20W19 | 44.2 | +0.35 | +0.8% | +3.73 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.4 | 59.66 |
20W18 | 43.85 | +0.95 | +2.21% | +2.88 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
20W17 | 42.9 | -0.6 | -1.38% | +0.41 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 |
20W16 | 43.5 | +0.5 | +1.16% | +1.3 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.83 | 60.12 |
20W15 | 43 | +0.6 | +1.42% | -0.23 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
20W14 | 42.4 | +0.7 | +1.68% | -2.04 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
20W13 | 41.7 | +0.85 | +2.08% | -4.17 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
20W12 | 40.85 | +0.95 | +2.38% | -6.65 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.51 | 56.89 | 61.27 |
20W11 | 39.9 | -2.45 | -5.79% | -9.25 | 26.38 | 30.78 | 35.18 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 | 61.56 |
20W10 | 42.35 | -0.15 | -0.35% | -4.18 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.87 |
20W09 | 42.5 | -0.5 | -1.16% | -3.9 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 |
20W08 | 43 | -0.8 | -1.83% | -2.61 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 43.8 | -0.55 | -1.24% | -0.77 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 48.55 | 52.97 | 57.38 | 61.79 |
20W06 | 44.35 | -0.8 | -1.77% | +0.68 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.46 | 52.86 | 57.26 | 61.67 |
20W05 | 45.15 | -0.6 | -1.31% | +2.79 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.32 | 52.71 | 57.1 | 61.49 |
20W04 | 45.75 | +0.2 | +0.44% | +4.61 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.86 | 61.23 |
20W03 | 45.55 | +0.15 | +0.33% | +4.66 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 47.88 | 52.23 | 56.58 | 60.93 |
20W02 | 45.4 | 0 | 0% | +4.94 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
20W01 | 45.4 | +0.5 | +1.11% | +5.77 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 |
19W52 | 44.9 | +1.35 | +3.1% | +5.44 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
19W51 | 43.55 | +0.7 | +1.63% | +3 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 | 59.19 |
19W50 | 42.85 | +0.1 | +0.23% | +1.84 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 |
19W49 | 42.75 | +1.2 | +2.89% | +2 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.49 | 58.68 |
19W48 | 41.55 | -1.25 | -2.92% | -0.47 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 |
19W47 | 42.8 | +0.15 | +0.35% | +2.69 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 |
19W46 | 42.65 | -0.05 | -0.12% | +2.66 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.16 |
19W45 | 42.7 | 0 | 0% | +3.26 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 |
19W44 | 42.7 | -0.3 | -0.7% | +3.53 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 |
19W43 | 43 | +0.85 | +2.02% | +4.54 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
19W42 | 42.15 | +1.15 | +2.8% | +2.38 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 41 | 0 | 0% | -0.59 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 |
19W40 | 41 | +0.05 | +0.12% | -0.95 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
19W39 | 40.95 | +0.05 | +0.12% | -1.43 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.16 |
19W38 | 40.9 | +0.2 | +0.49% | -1.89 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.36 |
19W37 | 40.7 | +0.1 | +0.25% | -2.72 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 | 46.02 | 50.21 | 54.39 | 58.57 |
19W36 | 40.6 | -0.05 | -0.12% | -3.36 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.62 | 58.82 |
19W35 | 40.65 | -0.45 | -1.09% | -3.62 | 25.31 | 29.52 | 33.74 | 37.96 | 42.18 | 46.39 | 50.61 | 54.83 | 59.05 |
19W34 | 41.1 | +1 | +2.49% | -2.93 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.81 | 55.04 | 59.27 |
19W33 | 40.1 | -1.2 | -2.91% | -5.5 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.17 | 59.41 |
19W32 | 41.3 | +0.05 | +0.12% | -3.1 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 | 46.88 | 51.14 | 55.41 | 59.67 |
19W31 | 41.25 | -2.25 | -5.17% | -3.51 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 |
19W30 | 43.5 | +0.4 | +0.93% | +1.43 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
19W29 | 43.1 | +0.15 | +0.35% | +0.59 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.98 |
19W28 | 42.95 | -0.05 | -0.12% | +0.31 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
19W27 | 43 | +0.2 | +0.47% | +0.59 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 |
19W26 | 42.8 | -0.05 | -0.12% | +0.19 | 25.63 | 29.9 | 34.18 | 38.45 | 42.72 | 46.99 | 51.26 | 55.54 | 59.81 |
19W25 | 42.85 | -0.1 | -0.23% | +0.65 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.35 | 59.6 |
19W24 | 42.95 | +0.2 | +0.47% | +1.28 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 42.75 | 0 | 0% | +1.18 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 |
19W22 | 42.75 | +0.4 | +0.94% | +1.54 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
19W21 | 42.35 | -0.15 | -0.35% | +0.95 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
19W20 | 42.5 | -0.5 | -1.16% | +1.61 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 50.19 | 54.38 | 58.56 |
19W19 | 43 | 0 | 0% | +3.16 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
19W18 | 43 | 0 | 0% | +3.6 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |