(912000) 晨訊科-DR 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	2.74	-0.13	-4.53%	+11.3	1.477	1.723	1.969	2.215	2.462	2.708	2.954	3.2	3.446
24W15	2.87	-0.66	-18.7%	+18.5	1.453	1.695	1.937	2.179	2.422	2.664	2.906	3.148	3.39
24W14	3.53	+0.87	+32.7%	+48.7	1.424	1.662	1.899	2.136	2.374	2.611	2.849	3.086	3.323
24W13	2.66	+0.2	+8.13%	+16.7	1.367	1.595	1.823	2.051	2.278	2.506	2.734	2.962	3.19
24W12	2.46	+0.13	+5.58%	+9.3	1.35	1.576	1.801	2.026	2.251	2.476	2.701	2.926	3.151
24W11	2.33	+0.12	+5.43%	+4.05	1.344	1.567	1.791	2.015	2.239	2.463	2.687	2.911	3.135
24W10	2.21	+0.03	+1.38%	-1.34	1.344	1.568	1.792	2.016	2.24	2.464	2.688	2.912	3.136
24W09	2.18	-0.02	-0.91%	-3.18	1.351	1.576	1.801	2.026	2.252	2.477	2.702	2.927	3.152
24W08	2.2	0	0%	-2.92	1.36	1.586	1.813	2.04	2.266	2.493	2.719	2.946	3.173
24W07	2.2	-0.01	-0.45%	-3.41	1.367	1.594	1.822	2.05	2.278	2.505	2.733	2.961	3.189
24W06	2.21	+0.01	+0.45%	-3.56	1.375	1.604	1.833	2.062	2.292	2.521	2.75	2.979	3.208
24W05	2.2	-0.01	-0.45%	-4.63	1.384	1.615	1.846	2.076	2.307	2.538	2.768	2.999	3.23
24W04	2.21	-0.01	-0.45%	-5.12	1.398	1.63	1.863	2.096	2.329	2.562	2.795	3.028	3.261
24W03	2.22	-0.03	-1.33%	-5.59	1.411	1.646	1.881	2.116	2.352	2.587	2.822	3.057	3.292
24W02	2.25	-0.04	-1.75%	-5.49	1.428	1.667	1.905	2.143	2.381	2.619	2.857	3.095	3.333
24W01	2.29	-0.01	-0.43%	-5.28	1.451	1.692	1.934	2.176	2.418	2.659	2.901	3.143	3.385
23W52	2.3	-0.01	-0.43%	-6.09	1.47	1.714	1.959	2.204	2.449	2.694	2.939	3.184	3.429
23W51	2.31	-0.03	-1.28%	-6.13	1.476	1.723	1.969	2.215	2.461	2.707	2.953	3.199	3.445
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	2.34	-0.02	-0.85%	-4.88	1.476	1.722	1.968	2.214	2.46	2.706	2.952	3.198	3.444
23W49	2.36	-0.01	-0.42%	-3.67	1.47	1.715	1.96	2.205	2.45	2.695	2.94	3.185	3.43
23W48	2.37	+0.02	+0.85%	-2.44	1.458	1.7	1.943	2.186	2.429	2.672	2.915	3.158	3.401
23W47	2.35	-0.03	-1.26%	-2.18	1.441	1.682	1.922	2.162	2.402	2.643	2.883	3.123	3.363
23W46	2.38	-0.03	-1.24%	+0.26	1.424	1.662	1.899	2.136	2.374	2.611	2.849	3.086	3.323
23W45	2.41	-0.08	-3.21%	+2.65	1.409	1.643	1.878	2.113	2.348	2.582	2.817	3.052	3.287
23W44	2.49	-0.01	-0.4%	+7.26	1.393	1.625	1.857	2.089	2.322	2.554	2.786	3.018	3.25
23W43	2.5	-0.1	-3.85%	+9.02	1.376	1.605	1.834	2.064	2.293	2.522	2.752	2.981	3.21
23W42	2.6	-0.13	-4.76%	+14.8	1.358	1.585	1.811	2.037	2.264	2.49	2.717	2.943	3.169
23W41	2.73	+0.03	+1.11%	+22.6	1.336	1.558	1.781	2.004	2.226	2.449	2.671	2.894	3.117
23W40	2.7	+0.25	+10.2%	+23.8	1.308	1.527	1.745	1.963	2.181	2.399	2.617	2.835	3.053
23W39	2.45	+0.15	+6.52%	+14.7	1.281	1.495	1.708	1.922	2.135	2.349	2.562	2.776	2.99
23W38	2.3	+0.09	+4.07%	+8.93	1.267	1.478	1.689	1.9	2.112	2.323	2.534	2.745	2.956
23W37	2.21	+0.12	+5.74%	+5.32	1.259	1.469	1.679	1.889	2.098	2.308	2.518	2.728	2.938
23W36	2.09	+0.07	+3.47%	-0.18	1.256	1.466	1.675	1.884	2.094	2.303	2.513	2.722	2.931
23W35	2.02	+0.04	+2.02%	-3.84	1.26	1.471	1.681	1.891	2.101	2.311	2.521	2.731	2.941
23W34	1.98	-0.06	-2.94%	-6.4	1.269	1.481	1.692	1.904	2.115	2.327	2.538	2.75	2.962
23W33	2.04	-0.03	-1.45%	-4.05	1.276	1.488	1.701	1.914	2.126	2.339	2.551	2.764	2.977
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	2.07	-0.05	-2.36%	-2.92	1.279	1.493	1.706	1.919	2.132	2.346	2.559	2.772	2.985
23W31	2.12	0	0%	-0.76	1.282	1.495	1.709	1.923	2.136	2.35	2.563	2.777	2.991
23W30	2.12	+0.01	+0.47%	-0.72	1.281	1.495	1.708	1.922	2.135	2.349	2.562	2.776	2.99
23W29	2.11	-0.03	-1.4%	-1.19	1.281	1.495	1.708	1.922	2.135	2.349	2.562	2.776	2.99
23W28	2.14	+0.03	+1.42%	+0.11	1.283	1.496	1.71	1.924	2.138	2.351	2.565	2.779	2.993
23W27	2.11	-0.03	-1.4%	-1.68	1.288	1.502	1.717	1.932	2.146	2.361	2.575	2.79	3.005
23W26	2.14	+0.01	+0.47%	-0.71	1.293	1.509	1.724	1.94	2.155	2.371	2.586	2.802	3.018
23W25	2.13	-0.02	-0.93%	-1.53	1.298	1.514	1.73	1.947	2.163	2.379	2.596	2.812	3.028
23W24	2.15	-0.03	-1.38%	-0.99	1.303	1.52	1.737	1.954	2.172	2.389	2.606	2.823	3.04
23W23	2.18	-0.03	-1.36%	+0.04	1.308	1.525	1.743	1.961	2.179	2.397	2.615	2.833	3.051
23W22	2.21	+0.09	+4.25%	+0.7	1.317	1.536	1.756	1.975	2.195	2.414	2.634	2.853	3.072
23W21	2.12	0	0%	-3.23	1.314	1.534	1.753	1.972	2.191	2.41	2.629	2.848	3.067
23W20	2.12	0	0%	-3.47	1.318	1.537	1.757	1.977	2.196	2.416	2.635	2.855	3.075
23W19	2.12	+0.01	+0.47%	-3.77	1.322	1.542	1.762	1.983	2.203	2.423	2.644	2.864	3.084
23W18	2.11	-0.01	-0.47%	-4.56	1.326	1.548	1.769	1.99	2.211	2.432	2.653	2.874	3.095
23W17	2.12	-0.02	-0.93%	-4.54	1.332	1.555	1.777	1.999	2.221	2.443	2.665	2.887	3.109
23W16	2.14	-0.11	-4.89%	-3.97	1.337	1.56	1.783	2.006	2.228	2.451	2.674	2.897	3.12
23W15	2.25	+0.02	+0.9%	+0.55	1.343	1.566	1.79	2.014	2.238	2.461	2.685	2.909	3.133
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	2.23	-0.01	-0.45%	-0.51	1.345	1.569	1.793	2.017	2.242	2.466	2.69	2.914	3.138
23W13	2.24	0	0%	-0.14	1.346	1.57	1.794	2.019	2.243	2.467	2.692	2.916	3.14
23W12	2.24	-0.01	-0.44%	-0.24	1.347	1.572	1.796	2.021	2.245	2.47	2.694	2.919	3.144
23W11	2.25	-0.13	-5.46%	+0.03	1.35	1.574	1.799	2.024	2.249	2.474	2.699	2.924	3.149
23W10	2.38	+0.22	+10.2%	+5.35	1.356	1.581	1.807	2.033	2.259	2.485	2.711	2.937	3.163
23W09	2.16	-0.03	-1.37%	-4.52	1.357	1.584	1.81	2.036	2.262	2.489	2.715	2.941	3.167
23W08	2.19	-0.02	-0.9%	-4.08	1.37	1.598	1.826	2.055	2.283	2.511	2.74	2.968	3.196
23W07	2.21	-0.01	-0.45%	-3.53	1.374	1.604	1.833	2.062	2.291	2.52	2.749	2.978	3.207
23W06	2.22	-0.02	-0.89%	-3.15	1.375	1.605	1.834	2.063	2.292	2.522	2.751	2.98	3.209
23W05	2.24	+0.02	+0.9%	-2.38	1.377	1.606	1.836	2.065	2.295	2.524	2.754	2.983	3.212
23W03	2.22	-0.04	-1.77%	-3.25	1.377	1.606	1.836	2.065	2.295	2.524	2.754	2.983	3.212
23W02	2.26	-0.04	-1.74%	-1.9	1.382	1.613	1.843	2.073	2.304	2.534	2.765	2.995	3.225
23W01	2.3	+0.05	+2.22%	-0.2	1.383	1.613	1.844	2.074	2.305	2.535	2.766	2.996	3.226
22W53	2.25	-0.02	-0.88%	-2.04	1.378	1.608	1.838	2.067	2.297	2.527	2.756	2.986	3.216
22W52	2.27	-0.02	-0.87%	-0.51	1.369	1.597	1.825	2.053	2.282	2.51	2.738	2.966	3.194
22W51	2.29	-0.09	-3.78%	+0.81	1.363	1.59	1.817	2.044	2.272	2.499	2.726	2.953	3.18
22W50	2.38	-0.04	-1.65%	+4.95	1.361	1.587	1.814	2.041	2.268	2.494	2.721	2.948	3.175
22W49	2.42	-0.01	-0.41%	+7.12	1.356	1.581	1.807	2.033	2.259	2.485	2.711	2.937	3.163
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	2.43	+0.14	+6.11%	+8.15	1.348	1.573	1.798	2.022	2.247	2.472	2.696	2.921	3.146
22W47	2.29	+0.06	+2.69%	+2.41	1.342	1.565	1.789	2.013	2.236	2.46	2.683	2.907	3.131
22W46	2.23	-0.02	-0.89%	-0.21	1.341	1.564	1.788	2.011	2.235	2.458	2.682	2.905	3.128
22W45	2.25	+0.01	+0.45%	+0.31	1.346	1.57	1.794	2.019	2.243	2.467	2.692	2.916	3.14
22W44	2.24	-0.1	-4.27%	-0.14	1.346	1.57	1.794	2.019	2.243	2.467	2.692	2.916	3.14
22W43	2.34	+0.07	+3.08%	+4.21	1.347	1.572	1.796	2.021	2.245	2.47	2.694	2.919	3.144
22W42	2.27	+0.07	+3.18%	+0.72	1.352	1.578	1.803	2.028	2.254	2.479	2.705	2.93	3.155
22W41	2.2	+0.15	+7.32%	-2.26	1.35	1.576	1.801	2.026	2.251	2.476	2.701	2.926	3.151
22W40	2.05	-0.09	-4.21%	-8.64	1.346	1.571	1.795	2.019	2.244	2.468	2.693	2.917	3.141
22W39	2.14	-0.1	-4.46%	-4.69	1.347	1.572	1.796	2.021	2.245	2.47	2.694	2.919	3.144
22W38	2.24	-0.03	-1.32%	-0.78	1.355	1.58	1.806	2.032	2.258	2.483	2.709	2.935	3.161
22W37	2.27	+0.01	+0.44%	-0.27	1.366	1.593	1.821	2.049	2.276	2.504	2.731	2.959	3.187
22W36	2.26	-0.03	-1.31%	-1.41	1.375	1.605	1.834	2.063	2.292	2.522	2.751	2.98	3.209
22W35	2.29	+0.02	+0.88%	-0.67	1.383	1.614	1.844	2.075	2.305	2.536	2.766	2.997	3.228
22W34	2.27	-0.07	-2.99%	-1.44	1.382	1.612	1.842	2.073	2.303	2.533	2.764	2.994	3.224
22W33	2.34	+0.09	+4%	+1.98	1.377	1.606	1.836	2.065	2.295	2.524	2.754	2.983	3.212
22W32	2.25	-0.02	-0.88%	-0.75	1.36	1.587	1.814	2.04	2.267	2.494	2.72	2.947	3.174
22W31	2.27	-0.18	-7.35%	+0.27	1.358	1.585	1.811	2.037	2.264	2.49	2.717	2.943	3.169
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	2.45	+0.22	+9.87%	+8.37	1.356	1.583	1.809	2.035	2.261	2.487	2.713	2.939	3.165
22W29	2.23	+0.12	+5.69%	-1.23	1.355	1.58	1.806	2.032	2.258	2.483	2.709	2.935	3.161
22W28	2.11	+0.04	+1.93%	-7.49	1.368	1.597	1.825	2.053	2.281	2.509	2.737	2.965	3.193
22W27	2.07	-0.23	-10%	-10.5	1.387	1.619	1.85	2.081	2.312	2.544	2.775	3.006	3.237
22W26	2.3	-0.18	-7.26%	-2.13	1.41	1.645	1.88	2.115	2.35	2.585	2.82	3.055	3.29
22W25	2.48	0	0%	+4.37	1.426	1.663	1.901	2.139	2.376	2.614	2.851	3.089	3.327
22W24	2.48	+0.05	+2.06%	+3.93	1.432	1.67	1.909	2.148	2.386	2.625	2.863	3.102	3.341
22W23	2.43	+0.17	+7.52%	+1.35	1.439	1.678	1.918	2.158	2.398	2.637	2.877	3.117	3.357
22W22	2.26	+0.1	+4.63%	-6.64	1.452	1.695	1.937	2.179	2.421	2.663	2.905	3.147	3.389
22W21	2.16	+0.18	+9.09%	-12.2	1.476	1.722	1.968	2.214	2.46	2.706	2.952	3.198	3.444
22W20	1.98	-0.23	-10.4%	-21.2	1.508	1.759	2.01	2.262	2.513	2.764	3.016	3.267	3.518
22W19	2.21	-0.02	-0.9%	-14.5	1.55	1.809	2.067	2.325	2.584	2.842	3.101	3.359	3.617
22W18	2.23	-0.18	-7.47%	-15.4	1.582	1.846	2.11	2.373	2.637	2.901	3.164	3.428	3.692
22W17	2.41	-0.12	-4.74%	-10.6	1.617	1.887	2.156	2.426	2.695	2.965	3.234	3.504	3.774
22W16	2.53	+0.01	+0.4%	-8.15	1.653	1.928	2.204	2.479	2.755	3.03	3.306	3.581	3.856
22W15	2.52	-0.04	-1.56%	-9.98	1.68	1.959	2.239	2.519	2.799	3.079	3.359	3.639	3.919
22W14	2.56	-0.08	-3.03%	-9.81	1.703	1.987	2.271	2.555	2.838	3.122	3.406	3.69	3.974
22W13	2.64	+0.03	+1.15%	-8.11	1.724	2.011	2.298	2.586	2.873	3.16	3.448	3.735	4.022
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	2.61	-0.02	-0.76%	-9.83	1.737	2.026	2.316	2.605	2.895	3.184	3.474	3.763	4.052
22W11	2.63	-0.1	-3.66%	-9.79	1.749	2.041	2.332	2.624	2.915	3.207	3.498	3.79	4.082
22W10	2.73	-0.04	-1.44%	-6.7	1.756	2.048	2.341	2.634	2.926	3.219	3.511	3.804	4.097
22W09	2.77	-0.08	-2.81%	-5.29	1.755	2.047	2.34	2.632	2.925	3.217	3.51	3.802	4.094
22W08	2.85	-0.05	-1.72%	-2.58	1.755	2.048	2.34	2.633	2.925	3.218	3.51	3.803	4.096
22W07	2.9	0	0%	-0.76	1.753	2.046	2.338	2.63	2.922	3.215	3.507	3.799	4.091
22W05	2.9	-0.09	-3.01%	-0.66	1.752	2.043	2.335	2.627	2.919	3.211	3.503	3.795	4.087
22W04	2.99	-0.19	-5.97%	+2.69	1.747	2.038	2.329	2.62	2.912	3.203	3.494	3.785	4.076
22W03	3.18	+0.07	+2.25%	+10	1.734	2.024	2.313	2.602	2.891	3.18	3.469	3.758	4.047
22W02	3.11	+0.08	+2.64%	+8.74	1.716	2.002	2.288	2.574	2.86	3.146	3.432	3.718	4.004
22W01	3.03	+0.02	+0.66%	+6.72	1.704	1.987	2.271	2.555	2.839	3.123	3.407	3.691	3.975
21W52	3.01	+0.09	+3.08%	+6.91	1.689	1.971	2.252	2.534	2.815	3.097	3.378	3.66	3.942
21W51	2.92	+0.04	+1.39%	+4.49	1.677	1.956	2.236	2.515	2.795	3.074	3.354	3.633	3.912
21W50	2.88	+0.11	+3.97%	+3.48	1.67	1.948	2.226	2.505	2.783	3.061	3.34	3.618	3.896
21W49	2.77	+0.06	+2.21%	0	1.662	1.939	2.216	2.493	2.77	3.047	3.324	3.601	3.878
21W48	2.71	-0.07	-2.52%	-1.98	1.659	1.935	2.212	2.488	2.765	3.041	3.318	3.594	3.87
21W47	2.78	-0.03	-1.07%	+1.03	1.651	1.926	2.201	2.476	2.752	3.027	3.302	3.577	3.852
21W46	2.81	-0.05	-1.75%	+2.7	1.642	1.915	2.189	2.463	2.736	3.01	3.283	3.557	3.831
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	2.86	+0.06	+2.14%	+4.85	1.637	1.909	2.182	2.455	2.728	3	3.273	3.546	3.819
21W44	2.8	+0.08	+2.94%	+2.62	1.637	1.91	2.183	2.456	2.728	3.001	3.274	3.547	3.82
21W43	2.72	-0.06	-2.16%	-0.73	1.644	1.918	2.192	2.466	2.74	3.014	3.288	3.562	3.836
21W42	2.78	-0.06	-2.11%	+0.47	1.66	1.937	2.214	2.49	2.767	3.044	3.32	3.597	3.874
21W41	2.84	+0.12	+4.41%	+2.19	1.668	1.945	2.223	2.501	2.779	3.057	3.335	3.613	3.891
21W40	2.72	-0.02	-0.73%	-2.8	1.679	1.959	2.239	2.519	2.798	3.078	3.358	3.638	3.918
21W39	2.74	-0.03	-1.08%	-2.2	1.681	1.961	2.241	2.521	2.802	3.082	3.362	3.642	3.922
21W38	2.77	+0.06	+2.21%	-1.13	1.681	1.961	2.241	2.521	2.802	3.082	3.362	3.642	3.922
21W37	2.71	+0.01	+0.37%	-3.19	1.68	1.959	2.239	2.519	2.799	3.079	3.359	3.639	3.919
21W36	2.7	+0.16	+6.3%	-3.68	1.682	1.962	2.242	2.523	2.803	3.083	3.364	3.644	3.924
21W35	2.54	-0.04	-1.55%	-9.68	1.687	1.969	2.25	2.531	2.812	3.094	3.375	3.656	3.937
21W34	2.58	-0.12	-4.44%	-8.56	1.693	1.975	2.257	2.539	2.822	3.104	3.386	3.668	3.95
21W33	2.7	-0.17	-5.92%	-4.59	1.698	1.981	2.264	2.547	2.83	3.113	3.396	3.679	3.962
21W32	2.87	-0.08	-2.71%	+1.52	1.696	1.979	2.262	2.544	2.827	3.11	3.392	3.675	3.958
21W31	2.95	-0.12	-3.91%	+4.01	1.702	1.985	2.269	2.553	2.836	3.12	3.403	3.687	3.971
21W30	3.07	+0.13	+4.42%	+8.04	1.705	1.989	2.273	2.557	2.842	3.126	3.41	3.694	3.978
21W29	2.94	-0.15	-4.85%	+3.41	1.706	1.99	2.274	2.559	2.843	3.127	3.412	3.696	3.98
21W28	3.09	+0.33	+12%	+7.09	1.731	2.02	2.308	2.597	2.885	3.174	3.462	3.751	4.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	2.76	+0.02	+0.73%	-3.5	1.716	2.002	2.288	2.574	2.86	3.146	3.432	3.718	4.004
21W26	2.74	0	0%	-4.27	1.717	2.004	2.29	2.576	2.862	3.149	3.435	3.721	4.007
21W25	2.74	-0.02	-0.72%	-4.2	1.716	2.002	2.288	2.574	2.86	3.146	3.432	3.718	4.004
21W24	2.76	-0.06	-2.13%	-3.63	1.718	2.005	2.291	2.577	2.864	3.15	3.437	3.723	4.009
21W23	2.82	+0.16	+6.02%	-1.69	1.721	2.008	2.295	2.582	2.868	3.155	3.442	3.729	4.016
21W22	2.66	-0.03	-1.12%	-7.17	1.719	2.006	2.292	2.579	2.865	3.152	3.438	3.725	4.012
21W21	2.69	+0.03	+1.13%	-6.47	1.726	2.013	2.301	2.589	2.876	3.164	3.451	3.739	4.027
21W20	2.66	-0.33	-11%	-8.3	1.74	2.031	2.321	2.611	2.901	3.191	3.481	3.771	4.061
21W19	2.99	-0.03	-0.99%	+3.74	1.729	2.018	2.306	2.594	2.882	3.171	3.459	3.747	4.035
21W18	3.02	-0.07	-2.27%	+5.99	1.71	1.994	2.279	2.564	2.849	3.134	3.419	3.704	3.989
21W17	3.09	-0.4	-11.5%	+10.2	1.682	1.962	2.242	2.523	2.803	3.083	3.364	3.644	3.924
21W16	3.49	+0.73	+26.4%	+26.1	1.661	1.938	2.215	2.492	2.768	3.045	3.322	3.599	3.876
21W15	2.76	-0.03	-1.08%	+1.33	1.634	1.907	2.179	2.451	2.724	2.996	3.269	3.541	3.813
21W14	2.79	+0.08	+2.95%	+1.63	1.647	1.922	2.196	2.471	2.745	3.02	3.294	3.569	3.844
21W13	2.71	-0.08	-2.87%	-2.08	1.661	1.937	2.214	2.491	2.768	3.044	3.321	3.598	3.875
21W12	2.79	-0.03	-1.06%	+0.11	1.672	1.951	2.23	2.508	2.787	3.066	3.344	3.623	3.902
21W11	2.82	+0.04	+1.44%	+0.19	1.689	1.97	2.252	2.533	2.815	3.096	3.378	3.659	3.94
21W10	2.78	-0.02	-0.71%	-1.77	1.698	1.981	2.264	2.547	2.83	3.113	3.396	3.679	3.962
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	2.8	-0.21	-6.98%	-3.35	1.738	2.028	2.318	2.607	2.897	3.187	3.476	3.766	4.056
21W08	3.01	+0.59	+24.4%	+0.75	1.793	2.091	2.39	2.689	2.988	3.286	3.585	3.884	4.183
21W06	2.42	-0.14	-5.47%	-20.5	1.827	2.131	2.436	2.74	3.045	3.349	3.654	3.958	4.262
21W05	2.56	+0.14	+5.79%	-18.8	1.89	2.206	2.521	2.836	3.151	3.466	3.781	4.096	4.411
21W04	2.42	-0.22	-8.33%	-25.9	1.959	2.286	2.612	2.939	3.265	3.592	3.918	4.245	4.572
21W03	2.64	-0.27	-9.28%	-22.2	2.036	2.376	2.715	3.054	3.394	3.733	4.073	4.412	4.751
21W02	2.91	-0.13	-4.28%	-21.8	2.232	2.605	2.977	3.349	3.721	4.093	4.465	4.837	5.209
21W01	3.04	-0.04	-1.3%	-23.7	2.392	2.79	3.189	3.588	3.986	4.385	4.783	5.182	5.581
20W52	3.08	+0.12	+4.05%	-29.4	2.617	3.053	3.489	3.925	4.362	4.798	5.234	5.67	6.106
20W51	2.96	-0.19	-6.03%	-40.3	2.976	3.471	3.967	4.463	4.959	5.455	5.951	6.447	6.943
20W50	3.15	+0.13	+4.3%	-42.8	3.303	3.853	4.404	4.954	5.505	6.055	6.606	7.156	7.706
20W49	3.02	-0.63	-17.3%	-48.7	3.532	4.12	4.709	5.298	5.886	6.475	7.063	7.652	8.241
20W48	3.65	-0.33	-8.29%	-40.6	3.685	4.3	4.914	5.528	6.142	6.757	7.371	7.985	8.599
20W47	3.98	+0.23	+6.13%	-36.7	3.771	4.4	5.028	5.657	6.285	6.914	7.542	8.171	8.8
20W46	3.75	-0.05	-1.32%	-41.5	3.845	4.486	5.127	5.768	6.408	7.049	7.69	8.331	8.972
20W45	3.8	-0.25	-6.17%	-40.5	3.833	4.471	5.11	5.749	6.388	7.026	7.665	8.304	8.943
20W44	4.05	-0.04	-0.98%	-36	3.797	4.43	5.063	5.696	6.328	6.961	7.594	8.227	8.86
20W43	4.09	-2.8	-40.6%	-34.3	3.737	4.36	4.983	5.606	6.228	6.851	7.474	8.097	8.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	6.89	+0.53	+8.33%	+13	3.658	4.268	4.878	5.487	6.097	6.707	7.316	7.926	8.536
20W41	6.36	-1.56	-19.7%	+9.82	3.475	4.054	4.633	5.212	5.792	6.371	6.95	7.529	8.108
20W40	7.92	-2.93	-27%	+41.1	3.367	3.928	4.489	5.05	5.612	6.173	6.734	7.295	7.856
20W39	10.85	+0.8	+7.96%	+109	3.117	3.637	4.156	4.676	5.195	5.715	6.234	6.754	7.274
20W38	10.05	+1.94	+23.9%	+122	2.721	3.175	3.628	4.082	4.535	4.989	5.442	5.896	6.35
20W37	8.11	+1.76	+27.7%	+106	2.36	2.753	3.146	3.54	3.933	4.326	4.72	5.113	5.506
20W36	6.35	+0.84	+15.2%	+83.4	2.077	2.423	2.769	3.115	3.462	3.808	4.154	4.5	4.846
20W35	5.51	-0.07	-1.25%	+76.7	1.871	2.183	2.495	2.807	3.118	3.43	3.742	4.054	4.366
20W34	5.58	+2.1	+60.3%	+96.9	1.701	1.984	2.268	2.551	2.835	3.118	3.402	3.685	3.968
20W33	3.48	+0.45	+14.9%	+36.4	1.53	1.786	2.041	2.296	2.551	2.806	3.061	3.316	3.571
20W32	3.03	+0.28	+10.2%	+24.8	1.457	1.699	1.942	2.185	2.428	2.67	2.913	3.156	3.399
20W31	2.75	+0.37	+15.5%	+17.6	1.404	1.637	1.871	2.105	2.339	2.573	2.807	3.041	3.275
20W30	2.38	-0.54	-18.5%	+4.77	1.363	1.59	1.817	2.044	2.272	2.499	2.726	2.953	3.18
20W29	2.92	-1.1	-27.4%	+31.4	1.333	1.556	1.778	2	2.222	2.445	2.667	2.889	3.111
20W28	4.02	+1.51	+60.2%	+88.6	1.279	1.492	1.705	1.918	2.132	2.345	2.558	2.771	2.984
20W27	2.51	+0.24	+10.6%	+29.3	1.164	1.359	1.553	1.747	1.941	2.135	2.329	2.523	2.717
20W26	2.27	+0.05	+2.25%	+21.2	1.124	1.311	1.498	1.686	1.873	2.06	2.248	2.435	2.622
20W25	2.22	+0.24	+12.1%	+21.9	1.093	1.275	1.457	1.639	1.822	2.004	2.186	2.368	2.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	1.98	+0.09	+4.76%	+11.9	1.062	1.239	1.416	1.593	1.77	1.947	2.124	2.301	2.478
20W23	1.89	+0.07	+3.85%	+8.38	1.046	1.221	1.395	1.569	1.744	1.918	2.093	2.267	2.441
20W22	1.82	-0.07	-3.7%	+4.6	1.044	1.218	1.392	1.566	1.74	1.914	2.088	2.262	2.436
20W21	1.89	+0.01	+0.53%	+8.19	1.048	1.223	1.398	1.572	1.747	1.922	2.096	2.271	2.446
20W20	1.88	0	0%	+7.19	1.052	1.228	1.403	1.578	1.754	1.929	2.105	2.28	2.455
20W19	1.88	+0.01	+0.53%	+6.03	1.064	1.241	1.418	1.596	1.773	1.95	2.128	2.305	2.482
20W18	1.87	+0.13	+7.47%	+4.6	1.073	1.251	1.43	1.609	1.788	1.966	2.145	2.324	2.503
20W17	1.74	0	0%	-3.21	1.079	1.258	1.438	1.618	1.798	1.977	2.157	2.337	2.517
20W16	1.74	+0.2	+13%	-4.88	1.098	1.28	1.463	1.646	1.829	2.012	2.195	2.378	2.561
20W15	1.54	-0.09	-5.52%	-17.2	1.116	1.303	1.489	1.675	1.861	2.047	2.233	2.419	2.605
20W14	1.63	+0.03	+1.87%	-14.3	1.142	1.332	1.522	1.713	1.903	2.093	2.284	2.474	2.664
20W13	1.6	+0.05	+3.23%	-17.2	1.159	1.352	1.545	1.738	1.932	2.125	2.318	2.511	2.704
20W12	1.55	-0.09	-5.49%	-21.1	1.179	1.376	1.572	1.769	1.965	2.162	2.358	2.555	2.752
20W11	1.64	-0.2	-10.9%	-17.9	1.199	1.398	1.598	1.798	1.998	2.197	2.397	2.597	2.797
20W10	1.84	-0.07	-3.66%	-9.29	1.217	1.42	1.623	1.826	2.028	2.231	2.434	2.637	2.84
20W09	1.91	-0.07	-3.54%	-6.41	1.224	1.429	1.633	1.837	2.041	2.245	2.449	2.653	2.857
20W08	1.98	-0.15	-7.04%	-3.41	1.23	1.435	1.64	1.845	2.05	2.255	2.46	2.665	2.87
20W07	2.13	+0.06	+2.9%	+3.67	1.233	1.438	1.644	1.849	2.055	2.26	2.466	2.671	2.876
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	2.07	+0.07	+3.5%	+0.98	1.23	1.435	1.64	1.845	2.05	2.255	2.46	2.665	2.87
20W05	2	-0.15	-6.98%	-2.73	1.234	1.439	1.645	1.851	2.056	2.262	2.467	2.673	2.879
20W04	2.15	0	0%	+4.41	1.236	1.441	1.647	1.853	2.059	2.265	2.471	2.677	2.883
20W03	2.15	+0.06	+2.87%	+5.19	1.226	1.431	1.635	1.839	2.044	2.248	2.453	2.657	2.861
20W02	2.09	+0.09	+4.5%	+3.39	1.213	1.415	1.617	1.819	2.022	2.224	2.426	2.628	2.83
20W01	2	-0.04	-1.96%	+0.04	1.2	1.399	1.599	1.799	1.999	2.199	2.399	2.599	2.799
19W52	2.04	+0.07	+3.55%	+2.67	1.192	1.391	1.59	1.788	1.987	2.186	2.384	2.583	2.782
19W51	1.97	-0.07	-3.43%	-0.12	1.183	1.381	1.578	1.775	1.972	2.17	2.367	2.564	2.761
19W50	2.04	+0.04	+2%	+3.92	1.178	1.374	1.57	1.767	1.963	2.159	2.356	2.552	2.748
19W49	2	-0.03	-1.48%	+2.65	1.169	1.364	1.559	1.754	1.948	2.143	2.338	2.533	2.728
19W48	2.03	-0.01	-0.49%	+4.85	1.162	1.355	1.549	1.743	1.936	2.13	2.323	2.517	2.711
19W47	2.04	-0.03	-1.45%	+5.91	1.156	1.348	1.541	1.734	1.926	2.119	2.311	2.504	2.697
19W46	2.07	-0.08	-3.72%	+7.99	1.15	1.342	1.534	1.725	1.917	2.109	2.3	2.492	2.684
19W45	2.15	+0.11	+5.39%	+12.3	1.149	1.34	1.532	1.723	1.915	2.106	2.298	2.489	2.68
19W44	2.04	+0.09	+4.62%	+6.51	1.149	1.341	1.532	1.724	1.915	2.107	2.298	2.49	2.682
19W43	1.95	+0.09	+4.84%	+0.84	1.16	1.354	1.547	1.74	1.934	2.127	2.321	2.514	2.707
19W42	1.86	+0.06	+3.33%	-5.21	1.177	1.374	1.57	1.766	1.962	2.159	2.355	2.551	2.747
19W41	1.8	-0.04	-2.17%	-9.83	1.198	1.397	1.597	1.797	1.996	2.196	2.395	2.595	2.795
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	1.84	-0.01	-0.54%	-9.63	1.222	1.425	1.629	1.833	2.036	2.24	2.443	2.647	2.851
19W39	1.85	0	0%	-10.9	1.245	1.453	1.66	1.868	2.075	2.283	2.49	2.698	2.906
19W38	1.85	0	0%	-12.5	1.269	1.481	1.692	1.904	2.115	2.327	2.538	2.75	2.962
19W37	1.85	+0.01	+0.54%	-14.5	1.298	1.514	1.73	1.947	2.163	2.379	2.596	2.812	3.028
19W36	1.84	-0.06	-3.16%	-16.8	1.327	1.549	1.77	1.991	2.212	2.434	2.655	2.876	3.097
19W35	1.9	-0.02	-1.04%	-16.3	1.362	1.589	1.816	2.043	2.27	2.497	2.724	2.951	3.178
19W34	1.92	-0.12	-5.88%	-17.4	1.394	1.626	1.858	2.091	2.323	2.555	2.788	3.02	3.252
19W33	2.04	-0.12	-5.56%	-13.8	1.42	1.656	1.893	2.13	2.366	2.603	2.839	3.076	3.313
19W32	2.16	-0.12	-5.26%	-9.68	1.435	1.674	1.913	2.152	2.392	2.631	2.87	3.109	3.348
19W31	2.28	-0.04	-1.72%	-5.42	1.446	1.688	1.929	2.17	2.411	2.652	2.893	3.134	3.375
19W30	2.32	+0.02	+0.87%	-3.58	1.444	1.684	1.925	2.166	2.406	2.647	2.887	3.128	3.369
19W29	2.3	-0.02	-0.86%	-4.44	1.444	1.685	1.926	2.166	2.407	2.648	2.888	3.129	3.37
19W28	2.32	-0.03	-1.28%	-3.8	1.447	1.688	1.929	2.17	2.412	2.653	2.894	3.135	3.376
19W27	2.35	-0.02	-0.84%	-2.95	1.453	1.695	1.937	2.179	2.422	2.664	2.906	3.148	3.39
19W26	2.37	-0.1	-4.05%	-2.68	1.461	1.705	1.948	2.192	2.435	2.679	2.922	3.166	3.41
19W25	2.47	-0.02	-0.8%	+1.01	1.467	1.712	1.956	2.201	2.445	2.69	2.934	3.179	3.424
19W24	2.49	-0.1	-3.86%	+1.63	1.47	1.715	1.96	2.205	2.45	2.695	2.94	3.185	3.43
19W23	2.59	0	0%	+5.28	1.476	1.722	1.968	2.214	2.46	2.706	2.952	3.198	3.444
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	2.59	+0.11	+4.44%	+4.86	1.482	1.729	1.976	2.223	2.47	2.717	2.964	3.211	3.458
19W21	2.48	+0.11	+4.64%	-0.31	1.493	1.741	1.99	2.239	2.488	2.736	2.985	3.234	3.483
19W20	2.37	-0.04	-1.66%	-5.55	1.506	1.756	2.007	2.258	2.509	2.76	3.011	3.262	3.513
19W19	2.41	+0.19	+8.56%	-5.55	1.531	1.786	2.041	2.296	2.552	2.807	3.062	3.317	3.572
19W18	2.22	-0.11	-4.72%	-13.5	1.54	1.797	2.054	2.31	2.567	2.824	3.08	3.337	3.594
19W17	2.33	-0.03	-1.27%	-9.74	1.549	1.807	2.065	2.323	2.582	2.84	3.098	3.356	3.614