(911868) 同方友友-DR 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	1.23	+0.03	+2.5%	+2.57	0.72	0.839	0.959	1.079	1.199	1.319	1.439	1.559	1.679
24W15	1.2	-0.13	-9.77%	+0.32	0.718	0.837	0.957	1.077	1.196	1.316	1.435	1.555	1.675
24W14	1.33	+0.09	+7.26%	+10.9	0.72	0.839	0.959	1.079	1.199	1.319	1.439	1.559	1.679
24W13	1.24	+0.03	+2.48%	+4.07	0.715	0.834	0.953	1.072	1.192	1.311	1.43	1.549	1.668
24W12	1.21	+0.03	+2.54%	+1.48	0.715	0.835	0.954	1.073	1.192	1.312	1.431	1.55	1.669
24W11	1.18	+0.05	+4.42%	-1.6	0.72	0.839	0.959	1.079	1.199	1.319	1.439	1.559	1.679
24W10	1.13	-0.04	-3.42%	-5.89	0.72	0.841	0.961	1.081	1.201	1.321	1.441	1.561	1.681
24W09	1.17	-0.01	-0.85%	-2.75	0.722	0.842	0.962	1.083	1.203	1.323	1.444	1.564	1.684
24W08	1.18	0	0%	-2.23	0.724	0.845	0.966	1.086	1.207	1.328	1.448	1.569	1.69
24W07	1.18	0	0%	-2.17	0.724	0.844	0.965	1.086	1.206	1.327	1.447	1.568	1.689
24W06	1.18	0	0%	-1.73	0.72	0.841	0.961	1.081	1.201	1.321	1.441	1.561	1.681
24W05	1.18	0	0%	-1.22	0.717	0.836	0.956	1.075	1.195	1.314	1.434	1.553	1.672
24W04	1.18	-0.01	-0.84%	-0.84	0.714	0.833	0.952	1.071	1.19	1.309	1.428	1.547	1.666
24W03	1.19	-0.05	-4.03%	+0.39	0.711	0.83	0.948	1.067	1.185	1.304	1.422	1.541	1.66
24W02	1.24	+0.01	+0.81%	+5.08	0.708	0.826	0.944	1.062	1.18	1.298	1.416	1.534	1.652
24W01	1.23	-0.02	-1.6%	+4.99	0.703	0.82	0.937	1.054	1.172	1.289	1.406	1.523	1.64
23W52	1.25	-0.05	-3.85%	+7.4	0.698	0.815	0.931	1.047	1.164	1.28	1.397	1.513	1.629
23W51	1.3	+0.1	+8.33%	+12.6	0.693	0.808	0.924	1.039	1.155	1.27	1.386	1.501	1.616
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	1.2	+0.04	+3.45%	+5.12	0.685	0.799	0.913	1.027	1.142	1.256	1.37	1.484	1.598
23W49	1.16	-0.06	-4.92%	+2.1	0.682	0.795	0.909	1.023	1.136	1.25	1.363	1.477	1.591
23W48	1.22	+0.05	+4.27%	+7.67	0.68	0.793	0.906	1.02	1.133	1.246	1.36	1.473	1.586
23W47	1.17	+0.06	+5.41%	+3.89	0.676	0.788	0.901	1.014	1.126	1.239	1.351	1.464	1.577
23W46	1.11	+0.01	+0.91%	-1.16	0.674	0.786	0.898	1.011	1.123	1.235	1.348	1.46	1.572
23W45	1.1	-0.02	-1.79%	-2.19	0.675	0.787	0.9	1.012	1.125	1.237	1.35	1.462	1.574
23W44	1.12	0	0%	-0.68	0.677	0.789	0.902	1.015	1.128	1.24	1.353	1.466	1.579
23W43	1.12	0	0%	-0.95	0.678	0.792	0.905	1.018	1.131	1.244	1.357	1.47	1.583
23W42	1.12	-0.01	-0.88%	-1.29	0.681	0.794	0.908	1.021	1.135	1.248	1.362	1.475	1.588
23W41	1.13	0	0%	-0.68	0.683	0.796	0.91	1.024	1.138	1.251	1.365	1.479	1.593
23W40	1.13	0	0%	-1.08	0.685	0.8	0.914	1.028	1.142	1.257	1.371	1.485	1.599
23W39	1.13	0	0%	-1.54	0.689	0.803	0.918	1.033	1.148	1.262	1.377	1.492	1.607
23W38	1.13	0	0%	-2.33	0.694	0.81	0.926	1.041	1.157	1.273	1.388	1.504	1.62
23W37	1.13	+0.01	+0.89%	-3.1	0.7	0.816	0.933	1.05	1.166	1.283	1.399	1.516	1.633
23W36	1.12	-0.01	-0.88%	-4.77	0.706	0.823	0.941	1.059	1.176	1.294	1.411	1.529	1.647
23W35	1.13	0	0%	-4.8	0.712	0.831	0.95	1.068	1.187	1.306	1.424	1.543	1.662
23W34	1.13	0	0%	-5.71	0.719	0.839	0.959	1.079	1.198	1.318	1.438	1.558	1.678
23W33	1.13	-0.01	-0.88%	-6.07	0.722	0.842	0.962	1.083	1.203	1.323	1.444	1.564	1.684
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	1.14	-0.02	-1.72%	-5.61	0.725	0.845	0.966	1.087	1.208	1.328	1.449	1.57	1.691
23W31	1.16	-0.01	-0.85%	-4.25	0.727	0.848	0.969	1.09	1.212	1.333	1.454	1.575	1.696
23W30	1.17	+0.01	+0.86%	-3.61	0.728	0.85	0.971	1.092	1.214	1.335	1.457	1.578	1.699
23W29	1.16	-0.03	-2.52%	-4.74	0.731	0.852	0.974	1.096	1.218	1.339	1.461	1.583	1.705
23W28	1.19	-0.01	-0.83%	-2.46	0.732	0.854	0.976	1.098	1.22	1.342	1.464	1.586	1.708
23W27	1.2	-0.05	-4%	-2.13	0.736	0.858	0.981	1.104	1.226	1.349	1.471	1.594	1.717
23W26	1.25	0	0%	+1.75	0.737	0.86	0.983	1.106	1.228	1.351	1.474	1.597	1.72
23W25	1.25	-0.01	-0.79%	+1.94	0.736	0.858	0.981	1.104	1.226	1.349	1.471	1.594	1.717
23W24	1.26	0	0%	+3.02	0.734	0.856	0.978	1.101	1.223	1.345	1.468	1.59	1.712
23W23	1.26	-0.02	-1.56%	+3.41	0.731	0.853	0.975	1.097	1.218	1.34	1.462	1.584	1.706
23W22	1.28	+0.09	+7.56%	+4.13	0.738	0.86	0.983	1.106	1.229	1.352	1.475	1.598	1.721
23W21	1.19	0	0%	-2.21	0.73	0.852	0.974	1.095	1.217	1.339	1.46	1.582	1.704
23W20	1.19	0	0%	-1.84	0.727	0.849	0.97	1.091	1.212	1.334	1.455	1.576	1.697
23W19	1.19	0	0%	-1.4	0.724	0.845	0.966	1.086	1.207	1.328	1.448	1.569	1.69
23W18	1.19	-0.03	-2.46%	-0.9	0.72	0.841	0.961	1.081	1.201	1.321	1.441	1.561	1.681
23W17	1.22	+0.03	+2.52%	+2.06	0.717	0.837	0.956	1.076	1.195	1.315	1.434	1.554	1.674
23W16	1.19	-0.08	-6.3%	+0.26	0.712	0.831	0.95	1.068	1.187	1.306	1.424	1.543	1.662
23W15	1.27	+0.04	+3.25%	+7.56	0.708	0.827	0.945	1.063	1.181	1.299	1.417	1.535	1.653
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	1.23	+0.01	+0.82%	+5.2	0.702	0.818	0.935	1.052	1.169	1.286	1.403	1.52	1.637
23W13	1.22	+0.01	+0.83%	+4.96	0.697	0.814	0.93	1.046	1.162	1.279	1.395	1.511	1.627
23W12	1.21	+0.01	+0.83%	+4.73	0.693	0.809	0.924	1.04	1.155	1.271	1.386	1.502	1.618
23W11	1.2	-0.2	-14.3%	+4.28	0.69	0.806	0.921	1.036	1.151	1.266	1.381	1.496	1.611
23W10	1.4	+0.28	+25%	+22.1	0.688	0.802	0.917	1.032	1.146	1.261	1.375	1.49	1.605
23W09	1.12	-0.01	-0.88%	-0.68	0.677	0.789	0.902	1.015	1.128	1.24	1.353	1.466	1.579
23W08	1.13	+0.01	+0.89%	-0.07	0.678	0.792	0.905	1.018	1.131	1.244	1.357	1.47	1.583
23W07	1.12	+0.01	+0.9%	-1.15	0.68	0.793	0.906	1.02	1.133	1.246	1.36	1.473	1.586
23W06	1.11	-0.01	-0.89%	-2.24	0.681	0.795	0.908	1.022	1.135	1.249	1.362	1.476	1.59
23W05	1.12	+0.01	+0.9%	-1.56	0.683	0.796	0.91	1.024	1.138	1.251	1.365	1.479	1.593
23W03	1.11	0	0%	-2.43	0.683	0.796	0.91	1.024	1.138	1.251	1.365	1.479	1.593
23W02	1.11	-0.01	-0.89%	-2.83	0.685	0.8	0.914	1.028	1.142	1.257	1.371	1.485	1.599
23W01	1.12	-0.02	-1.75%	-2.28	0.688	0.802	0.917	1.032	1.146	1.261	1.375	1.49	1.605
22W53	1.14	+0.01	+0.88%	-0.8	0.69	0.804	0.919	1.034	1.149	1.264	1.379	1.494	1.609
22W52	1.13	-0.02	-1.74%	-1.87	0.691	0.806	0.921	1.036	1.152	1.267	1.382	1.497	1.612
22W51	1.15	+0.01	+0.88%	-0.2	0.691	0.807	0.922	1.037	1.152	1.268	1.383	1.498	1.613
22W50	1.14	-0.02	-1.72%	-1.07	0.691	0.807	0.922	1.037	1.152	1.268	1.383	1.498	1.613
22W49	1.16	0	0%	+0.53	0.692	0.808	0.923	1.038	1.154	1.269	1.385	1.5	1.615
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	1.16	0	0%	+0.53	0.692	0.808	0.923	1.038	1.154	1.269	1.385	1.5	1.615
22W47	1.16	+0.01	+0.87%	+0.6	0.692	0.807	0.922	1.038	1.153	1.268	1.384	1.499	1.614
22W46	1.15	+0.01	+0.88%	-0.27	0.692	0.807	0.922	1.038	1.153	1.268	1.384	1.499	1.614
22W45	1.14	+0.02	+1.79%	-1.33	0.693	0.809	0.924	1.04	1.155	1.271	1.386	1.502	1.618
22W44	1.12	-0.05	-4.27%	-2.93	0.692	0.808	0.923	1.038	1.154	1.269	1.385	1.5	1.615
22W43	1.17	+0.01	+0.86%	+1.54	0.691	0.807	0.922	1.037	1.152	1.268	1.383	1.498	1.613
22W42	1.16	0	0%	+0.94	0.69	0.804	0.919	1.034	1.149	1.264	1.379	1.494	1.609
22W41	1.16	-0.01	-0.85%	+1.21	0.688	0.802	0.917	1.032	1.146	1.261	1.375	1.49	1.605
22W40	1.17	+0.03	+2.63%	+2.29	0.686	0.801	0.915	1.029	1.144	1.258	1.373	1.487	1.601
22W39	1.14	-0.01	-0.87%	+0	0.684	0.798	0.912	1.026	1.14	1.254	1.368	1.482	1.596
22W38	1.15	-0.01	-0.86%	+0.95	0.684	0.797	0.911	1.025	1.139	1.253	1.367	1.481	1.595
22W37	1.16	0	0%	+1.75	0.684	0.798	0.912	1.026	1.14	1.254	1.368	1.482	1.596
22W36	1.16	+0.01	+0.87%	+1.89	0.683	0.797	0.911	1.025	1.138	1.252	1.366	1.48	1.594
22W35	1.15	-0.01	-0.86%	+1.08	0.683	0.796	0.91	1.024	1.138	1.251	1.365	1.479	1.593
22W34	1.16	-0.02	-1.69%	+2.17	0.681	0.795	0.908	1.022	1.135	1.249	1.362	1.476	1.59
22W33	1.18	+0.06	+5.36%	+4.07	0.68	0.794	0.907	1.02	1.134	1.247	1.361	1.474	1.587
22W32	1.12	+0.02	+1.82%	-0.75	0.677	0.79	0.903	1.016	1.128	1.241	1.354	1.467	1.58
22W31	1.1	-0.03	-2.65%	-2.65	0.678	0.791	0.904	1.017	1.13	1.243	1.356	1.469	1.582
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	1.13	+0.01	+0.89%	-0.41	0.681	0.794	0.908	1.021	1.135	1.248	1.362	1.475	1.588
22W29	1.12	-0.01	-0.88%	-1.62	0.683	0.797	0.911	1.025	1.138	1.252	1.366	1.48	1.594
22W28	1.13	+0.01	+0.89%	-1.14	0.686	0.8	0.914	1.029	1.143	1.257	1.372	1.486	1.6
22W27	1.12	-0.01	-0.88%	-2.41	0.689	0.803	0.918	1.033	1.148	1.262	1.377	1.492	1.607
22W26	1.13	-0.03	-2.59%	-2.2	0.693	0.809	0.924	1.04	1.155	1.271	1.386	1.502	1.618
22W25	1.16	+0.02	+1.75%	-0.33	0.698	0.815	0.931	1.047	1.164	1.28	1.397	1.513	1.629
22W24	1.14	-0.01	-0.87%	-2.63	0.702	0.82	0.937	1.054	1.171	1.288	1.405	1.522	1.639
22W23	1.15	+0.03	+2.68%	-2.42	0.707	0.825	0.943	1.061	1.178	1.296	1.414	1.532	1.65
22W22	1.12	-0.02	-1.75%	-5.7	0.713	0.831	0.95	1.069	1.188	1.306	1.425	1.544	1.663
22W21	1.14	+0.03	+2.7%	-4.94	0.72	0.839	0.959	1.079	1.199	1.319	1.439	1.559	1.679
22W20	1.11	-0.03	-2.63%	-8.56	0.728	0.85	0.971	1.092	1.214	1.335	1.457	1.578	1.699
22W19	1.14	-0.02	-1.72%	-7.03	0.736	0.858	0.981	1.104	1.226	1.349	1.471	1.594	1.717
22W18	1.16	-0.02	-1.69%	-6.1	0.741	0.865	0.988	1.112	1.235	1.359	1.482	1.606	1.73
22W17	1.18	0	0%	-5.19	0.747	0.871	0.996	1.12	1.245	1.369	1.494	1.618	1.742
22W16	1.18	-0.01	-0.84%	-5.89	0.752	0.878	1.003	1.128	1.254	1.379	1.505	1.63	1.755
22W15	1.19	-0.03	-2.46%	-6.24	0.762	0.888	1.015	1.142	1.269	1.396	1.523	1.65	1.777
22W14	1.22	-0.02	-1.61%	-4.34	0.765	0.893	1.02	1.148	1.275	1.403	1.53	1.658	1.786
22W13	1.24	-0.01	-0.8%	-3.12	0.768	0.896	1.024	1.152	1.28	1.408	1.536	1.664	1.792
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	1.25	+0.01	+0.81%	-2.52	0.769	0.898	1.026	1.154	1.282	1.411	1.539	1.667	1.795
22W11	1.24	-0.03	-2.36%	-3.47	0.771	0.899	1.028	1.156	1.285	1.413	1.542	1.67	1.798
22W10	1.27	0	0%	-1.43	0.773	0.902	1.031	1.16	1.288	1.417	1.546	1.675	1.804
22W09	1.27	-0.06	-4.51%	-1.49	0.774	0.902	1.031	1.16	1.289	1.418	1.547	1.676	1.805
22W08	1.33	+0.06	+4.72%	+3.1	0.774	0.903	1.032	1.161	1.29	1.419	1.548	1.677	1.806
22W07	1.27	+0.01	+0.79%	-1.37	0.773	0.901	1.03	1.159	1.288	1.416	1.545	1.674	1.803
22W05	1.26	-0.02	-1.56%	-2.56	0.776	0.905	1.034	1.164	1.293	1.422	1.552	1.681	1.81
22W04	1.28	-0.02	-1.54%	-0.89	0.775	0.904	1.033	1.162	1.292	1.421	1.55	1.679	1.808
22W03	1.3	-0.08	-5.8%	+0.96	0.773	0.901	1.03	1.159	1.288	1.416	1.545	1.674	1.803
22W02	1.38	+0.11	+8.66%	+7.36	0.771	0.9	1.028	1.157	1.285	1.414	1.542	1.671	1.8
22W01	1.27	-0.01	-0.78%	-0.6	0.767	0.894	1.022	1.15	1.278	1.405	1.533	1.661	1.789
21W52	1.28	+0.01	+0.79%	-0.18	0.769	0.898	1.026	1.154	1.282	1.411	1.539	1.667	1.795
21W51	1.27	-0.01	-0.78%	-1.61	0.774	0.904	1.033	1.162	1.291	1.42	1.549	1.678	1.807
21W50	1.28	-0.01	-0.78%	-1.71	0.781	0.912	1.042	1.172	1.302	1.433	1.563	1.693	1.823
21W49	1.29	+0.01	+0.78%	-1.76	0.788	0.919	1.05	1.182	1.313	1.444	1.576	1.707	1.838
21W48	1.28	0	0%	-3.48	0.796	0.928	1.061	1.194	1.326	1.459	1.591	1.724	1.857
21W47	1.28	-0.02	-1.54%	-4.53	0.804	0.939	1.073	1.207	1.341	1.475	1.609	1.743	1.877
21W46	1.3	-0.04	-2.99%	-4.52	0.817	0.953	1.089	1.225	1.362	1.498	1.634	1.77	1.906
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	1.34	+0.1	+8.06%	-2.52	0.825	0.962	1.1	1.237	1.375	1.512	1.65	1.787	1.924
21W44	1.24	+0.01	+0.81%	-10.7	0.833	0.972	1.111	1.25	1.388	1.527	1.666	1.805	1.944
21W43	1.23	-0.04	-3.15%	-13.1	0.849	0.991	1.132	1.274	1.415	1.557	1.698	1.84	1.982
21W42	1.27	-0.01	-0.78%	-12	0.866	1.011	1.155	1.299	1.444	1.588	1.733	1.877	2.021
21W41	1.28	-0.05	-3.76%	-13.2	0.885	1.033	1.18	1.328	1.475	1.623	1.77	1.918	2.066
21W40	1.33	-0.06	-4.32%	-11.3	0.9	1.049	1.199	1.349	1.499	1.649	1.799	1.949	2.099
21W39	1.39	-0.03	-2.11%	-7.85	0.905	1.056	1.207	1.358	1.508	1.659	1.81	1.961	2.112
21W38	1.42	0	0%	-6.2	0.908	1.06	1.211	1.362	1.514	1.665	1.817	1.968	2.119
21W37	1.42	-0.04	-2.74%	-6.44	0.911	1.062	1.214	1.366	1.518	1.669	1.821	1.973	2.125
21W36	1.46	-0.01	-0.68%	-4.09	0.913	1.066	1.218	1.37	1.522	1.675	1.827	1.979	2.131
21W35	1.47	-0.08	-5.16%	-3.63	0.915	1.068	1.22	1.373	1.525	1.678	1.83	1.983	2.136
21W34	1.55	+0.08	+5.44%	+1.72	0.914	1.067	1.219	1.371	1.524	1.676	1.829	1.981	2.133
21W33	1.47	-0.05	-3.29%	-3.48	0.914	1.066	1.218	1.371	1.523	1.675	1.828	1.98	2.132
21W32	1.52	-0.07	-4.4%	-0.55	0.917	1.07	1.223	1.376	1.528	1.681	1.834	1.987	2.14
21W31	1.59	-0.01	-0.63%	+4.08	0.917	1.069	1.222	1.375	1.528	1.68	1.833	1.986	2.139
21W30	1.6	-0.08	-4.76%	+4.52	0.918	1.072	1.225	1.378	1.531	1.684	1.837	1.99	2.143
21W29	1.68	+0.09	+5.66%	+9.64	0.919	1.073	1.226	1.379	1.532	1.686	1.839	1.992	2.145
21W28	1.59	+0.14	+9.66%	+2.58	0.93	1.085	1.24	1.395	1.55	1.705	1.86	2.015	2.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	1.45	-0.01	-0.68%	-5.84	0.924	1.078	1.232	1.386	1.54	1.694	1.848	2.002	2.156
21W26	1.46	-0.01	-0.68%	-5.57	0.928	1.082	1.237	1.392	1.546	1.701	1.855	2.01	2.165
21W25	1.47	-0.01	-0.68%	-5.44	0.933	1.088	1.244	1.399	1.555	1.71	1.866	2.021	2.176
21W24	1.48	-0.02	-1.33%	-5.5	0.94	1.096	1.253	1.41	1.566	1.723	1.879	2.036	2.193
21W23	1.5	+0.05	+3.45%	-4.92	0.947	1.104	1.262	1.42	1.578	1.735	1.893	2.051	2.209
21W22	1.45	-0.09	-5.84%	-8.63	0.952	1.111	1.27	1.428	1.587	1.746	1.904	2.063	2.222
21W21	1.54	0	0%	-4.12	0.964	1.124	1.285	1.446	1.606	1.767	1.927	2.088	2.249
21W20	1.54	+0.03	+1.99%	-4.26	0.965	1.126	1.287	1.448	1.608	1.769	1.93	2.091	2.252
21W19	1.51	-0.12	-7.36%	-4.52	0.949	1.107	1.265	1.423	1.582	1.74	1.898	2.056	2.214
21W18	1.63	+0.01	+0.62%	+4.28	0.938	1.094	1.25	1.407	1.563	1.719	1.876	2.032	2.188
21W17	1.62	-0.29	-15.2%	+5.46	0.922	1.075	1.229	1.383	1.536	1.69	1.843	1.997	2.151
21W16	1.91	+0.45	+30.8%	+25.3	0.915	1.067	1.22	1.372	1.525	1.677	1.83	1.982	2.134
21W15	1.46	-0.07	-4.58%	-2.77	0.901	1.051	1.201	1.351	1.502	1.652	1.802	1.952	2.102
21W14	1.53	-0.04	-2.55%	+0.71	0.912	1.063	1.215	1.367	1.519	1.671	1.823	1.975	2.127
21W13	1.57	-0.05	-3.09%	+2.46	0.919	1.073	1.226	1.379	1.532	1.686	1.839	1.992	2.145
21W12	1.62	-0.01	-0.61%	+5.19	0.924	1.078	1.232	1.386	1.54	1.694	1.848	2.002	2.156
21W11	1.63	+0.01	+0.62%	+5	0.931	1.087	1.242	1.397	1.552	1.708	1.863	2.018	2.173
21W10	1.62	-0.08	-4.71%	+3.24	0.942	1.098	1.255	1.412	1.569	1.726	1.883	2.04	2.197
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	1.7	+0.13	+8.28%	+6.25	0.96	1.12	1.28	1.44	1.6	1.76	1.92	2.08	2.24
21W08	1.57	+0.38	+31.9%	-3.54	0.977	1.139	1.302	1.465	1.628	1.79	1.953	2.116	2.279
21W06	1.19	-0.08	-6.3%	-28.7	1.002	1.169	1.336	1.503	1.67	1.837	2.004	2.171	2.338
21W05	1.27	-0.01	-0.78%	-27.4	1.049	1.224	1.399	1.574	1.748	1.923	2.098	2.273	2.448
21W04	1.28	-0.19	-12.9%	-29.7	1.093	1.275	1.457	1.639	1.822	2.004	2.186	2.368	2.55
21W03	1.47	-0.14	-8.7%	-21.9	1.129	1.318	1.506	1.694	1.882	2.071	2.259	2.447	2.635
21W02	1.61	-0.08	-4.73%	-19.4	1.198	1.398	1.598	1.797	1.997	2.197	2.396	2.596	2.796
21W01	1.69	-0.01	-0.59%	-18.2	1.24	1.447	1.654	1.86	2.067	2.274	2.48	2.687	2.894
20W52	1.7	+0.03	+1.8%	-21.9	1.306	1.524	1.742	1.959	2.177	2.395	2.612	2.83	3.048
20W51	1.67	-0.11	-6.18%	-29.7	1.424	1.662	1.899	2.136	2.374	2.611	2.849	3.086	3.323
20W50	1.78	-0.07	-3.78%	-28.6	1.497	1.746	1.996	2.245	2.495	2.744	2.994	3.243	3.492
20W49	1.85	-0.17	-8.42%	-28.2	1.546	1.803	2.061	2.319	2.576	2.834	3.091	3.349	3.607
20W48	2.02	-0.04	-1.94%	-24	1.596	1.861	2.127	2.393	2.659	2.925	3.191	3.457	3.723
20W47	2.06	-0.06	-2.83%	-23.1	1.607	1.875	2.143	2.411	2.678	2.946	3.214	3.482	3.75
20W46	2.12	-0.09	-4.07%	-23	1.652	1.928	2.203	2.478	2.754	3.029	3.305	3.58	3.855
20W45	2.21	-0.01	-0.45%	-20.4	1.667	1.944	2.222	2.5	2.778	3.055	3.333	3.611	3.889
20W44	2.22	+0.15	+7.25%	-20.6	1.678	1.957	2.237	2.517	2.796	3.076	3.355	3.635	3.915
20W43	2.07	-0.89	-30.1%	-24.6	1.646	1.921	2.195	2.469	2.744	3.018	3.293	3.567	3.841
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	2.96	+0.44	+17.5%	+10.3	1.61	1.879	2.147	2.415	2.684	2.952	3.221	3.489	3.757
20W41	2.52	-0.6	-19.2%	-2.35	1.548	1.807	2.065	2.323	2.581	2.839	3.097	3.355	3.613
20W40	3.12	-1.14	-26.8%	+22	1.534	1.79	2.046	2.301	2.557	2.813	3.068	3.324	3.58
20W39	4.26	+1.02	+31.5%	+75.8	1.454	1.697	1.939	2.181	2.424	2.666	2.909	3.151	3.393
20W38	3.24	+0.4	+14.1%	+47	1.322	1.543	1.763	1.983	2.204	2.424	2.645	2.865	3.085
20W37	2.84	-0.09	-3.07%	+39.4	1.222	1.426	1.63	1.833	2.037	2.241	2.444	2.648	2.852
20W36	2.93	+0.66	+29.1%	+55	1.134	1.324	1.513	1.702	1.891	2.08	2.269	2.458	2.647
20W35	2.27	-0.77	-25.3%	+30.7	1.042	1.215	1.389	1.563	1.736	1.91	2.083	2.257	2.431
20W34	3.04	+0.61	+25.1%	+85.9	0.981	1.145	1.308	1.472	1.635	1.799	1.962	2.126	2.29
20W33	2.43	-0.02	-0.82%	+64.7	0.885	1.033	1.18	1.328	1.475	1.623	1.77	1.918	2.066
20W32	2.45	+0.91	+59.1%	+80.2	0.816	0.951	1.087	1.223	1.359	1.495	1.631	1.767	1.903
20W31	1.54	+0.25	+19.4%	+23.7	0.747	0.871	0.996	1.12	1.245	1.369	1.494	1.618	1.742
20W30	1.29	-0.33	-20.4%	+7.71	0.719	0.838	0.958	1.078	1.198	1.317	1.437	1.557	1.677
20W29	1.62	-0.59	-26.7%	+38.1	0.704	0.821	0.938	1.056	1.173	1.29	1.408	1.525	1.642
20W28	2.21	+0.82	+59%	+97.2	0.672	0.785	0.897	1.009	1.121	1.233	1.345	1.457	1.569
20W27	1.39	-0.01	-0.71%	+35.7	0.615	0.717	0.82	0.922	1.025	1.127	1.23	1.332	1.434
20W26	1.4	+0.33	+30.8%	+41.3	0.594	0.694	0.793	0.892	0.991	1.09	1.189	1.288	1.387
20W25	1.07	+0.13	+13.8%	+11.9	0.574	0.669	0.765	0.861	0.956	1.052	1.147	1.243	1.339
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	0.94	+0.02	+2.17%	-0.33	0.566	0.66	0.754	0.849	0.943	1.037	1.132	1.226	1.32
20W23	0.92	-0.04	-4.17%	-1.97	0.563	0.657	0.751	0.845	0.938	1.032	1.126	1.22	1.314
20W22	0.96	0	0%	+1.3	0.569	0.663	0.758	0.853	0.948	1.042	1.137	1.232	1.327
20W21	0.96	+0.04	+4.35%	+0.48	0.573	0.669	0.764	0.86	0.955	1.051	1.146	1.242	1.338
20W20	0.92	-0.04	-4.17%	-5.08	0.582	0.678	0.775	0.872	0.969	1.066	1.163	1.26	1.357
20W19	0.96	+0.03	+3.23%	-2.58	0.591	0.69	0.788	0.887	0.985	1.084	1.182	1.281	1.38
20W18	0.93	-0.04	-4.12%	-6.21	0.595	0.694	0.793	0.892	0.992	1.091	1.19	1.289	1.388
20W17	0.97	+0.03	+3.19%	-3.74	0.605	0.705	0.806	0.907	1.008	1.108	1.209	1.31	1.411
20W16	0.94	-0.02	-2.08%	-7.98	0.613	0.715	0.817	0.919	1.022	1.124	1.226	1.328	1.43
20W15	0.96	+0.01	+1.05%	-7.28	0.621	0.725	0.828	0.932	1.035	1.139	1.242	1.346	1.45
20W14	0.95	0	0%	-11.1	0.641	0.748	0.855	0.962	1.068	1.175	1.282	1.389	1.496
20W13	0.95	+0.05	+5.56%	-12.2	0.649	0.757	0.865	0.973	1.082	1.19	1.298	1.406	1.514
20W12	0.9	+0.02	+2.27%	-17.5	0.654	0.764	0.873	0.982	1.091	1.2	1.309	1.418	1.527
20W11	0.88	-0.16	-15.4%	-19.9	0.66	0.769	0.879	0.989	1.099	1.209	1.319	1.429	1.539
20W10	1.04	-0.02	-1.89%	-6.05	0.664	0.775	0.886	0.996	1.107	1.218	1.328	1.439	1.55
20W09	1.06	-0.08	-7.02%	-3.97	0.662	0.773	0.883	0.993	1.104	1.214	1.325	1.435	1.545
20W08	1.14	+0.01	+0.88%	+3.64	0.66	0.77	0.88	0.99	1.1	1.21	1.32	1.43	1.54
20W07	1.13	+0.09	+8.65%	+3.67	0.654	0.763	0.872	0.981	1.09	1.199	1.308	1.417	1.526
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	1.04	-0.1	-8.77%	-3.5	0.647	0.754	0.862	0.97	1.078	1.185	1.293	1.401	1.509
20W05	1.14	-0.01	-0.87%	+6.31	0.643	0.751	0.858	0.965	1.072	1.18	1.287	1.394	1.501
20W04	1.15	+0.03	+2.68%	+8.73	0.635	0.74	0.846	0.952	1.058	1.163	1.269	1.375	1.481
20W03	1.12	-0.27	-19.4%	+7.3	0.626	0.731	0.835	0.939	1.044	1.148	1.253	1.357	1.461
20W02	1.39	+0.27	+24.1%	+34.2	0.621	0.725	0.828	0.932	1.035	1.139	1.242	1.346	1.45
20W01	1.12	+0.05	+4.67%	+11.1	0.605	0.705	0.806	0.907	1.008	1.108	1.209	1.31	1.411
19W52	1.07	+0.06	+5.94%	+6.59	0.602	0.703	0.803	0.903	1.004	1.104	1.205	1.305	1.405
19W51	1.01	+0.03	+3.06%	+0.69	0.602	0.702	0.802	0.903	1.003	1.103	1.204	1.304	1.404
19W50	0.98	-0.02	-2%	-3.04	0.606	0.708	0.809	0.91	1.011	1.112	1.213	1.314	1.415
19W49	1	-0.01	-0.99%	-1.74	0.611	0.712	0.814	0.916	1.018	1.119	1.221	1.323	1.425
19W48	1.01	0	0%	-1.87	0.618	0.72	0.823	0.926	1.029	1.132	1.235	1.338	1.441
19W47	1.01	+0.04	+4.12%	-2.67	0.623	0.726	0.83	0.934	1.038	1.141	1.245	1.349	1.453
19W46	0.97	0	0%	-7.28	0.628	0.732	0.837	0.942	1.046	1.151	1.255	1.36	1.465
19W45	0.97	+0.02	+2.11%	-7.82	0.631	0.737	0.842	0.947	1.052	1.158	1.263	1.368	1.473
19W44	0.95	-0.02	-2.06%	-10.8	0.639	0.746	0.852	0.959	1.065	1.172	1.278	1.385	1.492
19W43	0.97	-0.04	-3.96%	-9.74	0.645	0.752	0.86	0.967	1.075	1.182	1.29	1.397	1.504
19W42	1.01	-0.02	-1.94%	-7.01	0.652	0.76	0.869	0.978	1.086	1.195	1.303	1.412	1.521
19W41	1.03	-0.04	-3.74%	-5.9	0.657	0.766	0.876	0.985	1.095	1.204	1.314	1.423	1.532
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	1.07	+0.01	+0.94%	-2.86	0.661	0.771	0.881	0.991	1.102	1.212	1.322	1.432	1.542
19W39	1.06	-0.05	-4.5%	-4.17	0.664	0.774	0.885	0.996	1.106	1.217	1.327	1.438	1.549
19W38	1.11	+0.04	+3.74%	-0.14	0.667	0.778	0.889	1	1.112	1.223	1.334	1.445	1.556
19W37	1.07	-0.08	-6.96%	-4.27	0.671	0.782	0.894	1.006	1.118	1.229	1.341	1.453	1.565
19W36	1.15	+0.03	+2.68%	+2.26	0.675	0.787	0.9	1.012	1.125	1.237	1.35	1.462	1.574
19W35	1.12	0	0%	-0.48	0.675	0.788	0.9	1.013	1.125	1.238	1.35	1.463	1.576
19W34	1.12	+0.07	+6.67%	-0.82	0.678	0.79	0.903	1.016	1.129	1.242	1.355	1.468	1.581
19W33	1.05	-0.09	-7.89%	-7.33	0.68	0.793	0.906	1.02	1.133	1.246	1.36	1.473	1.586
19W32	1.14	+0.07	+6.54%	-0.47	0.687	0.802	0.916	1.031	1.145	1.26	1.374	1.489	1.604
19W31	1.07	-0.05	-4.46%	-7.14	0.691	0.807	0.922	1.037	1.152	1.268	1.383	1.498	1.613
19W30	1.12	0	0%	-3.7	0.698	0.814	0.93	1.047	1.163	1.279	1.396	1.512	1.628
19W29	1.12	0	0%	-4.34	0.702	0.82	0.937	1.054	1.171	1.288	1.405	1.522	1.639
19W28	1.12	-0.01	-0.88%	-4.9	0.707	0.824	0.942	1.06	1.178	1.295	1.413	1.531	1.649
19W27	1.13	0	0%	-4.67	0.711	0.83	0.948	1.067	1.185	1.304	1.422	1.541	1.66
19W26	1.13	-0.06	-5.04%	-4.86	0.713	0.831	0.95	1.069	1.188	1.306	1.425	1.544	1.663
19W25	1.19	+0.03	+2.59%	-0.39	0.717	0.836	0.956	1.075	1.195	1.314	1.434	1.553	1.672
19W24	1.16	0	0%	-2.9	0.717	0.836	0.956	1.075	1.195	1.314	1.434	1.553	1.672
19W23	1.16	-0.01	-0.85%	-3.15	0.719	0.838	0.958	1.078	1.198	1.317	1.437	1.557	1.677
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	1.17	0	0%	-2.81	0.722	0.843	0.963	1.083	1.204	1.324	1.445	1.565	1.685
19W21	1.17	-0.04	-3.31%	-3.49	0.727	0.849	0.97	1.091	1.212	1.334	1.455	1.576	1.697
19W20	1.21	-0.02	-1.63%	-0.94	0.733	0.855	0.977	1.099	1.222	1.344	1.466	1.588	1.71
19W19	1.23	+0.02	+1.65%	-0.31	0.74	0.864	0.987	1.11	1.234	1.357	1.481	1.604	1.727
19W18	1.21	-0.01	-0.82%	-2.72	0.746	0.871	0.995	1.119	1.244	1.368	1.493	1.617	1.741
19W17	1.22	+0.01	+0.83%	-3.17	0.756	0.882	1.008	1.134	1.26	1.386	1.512	1.638	1.764