* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W29 | 55.1 | 0 | 0% | +1.79 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 |
23W28 | 55.1 | -0.8 | -1.43% | +1.91 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 |
23W27 | 55.9 | +0.2 | +0.36% | +3.39 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 |
23W26 | 55.7 | +0.3 | +0.54% | +3.22 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 | 59.36 | 64.75 | 70.15 | 75.55 |
23W25 | 55.4 | -1 | -1.77% | +2.83 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.43 |
23W24 | 56.4 | +2.8 | +5.22% | +4.77 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 |
23W23 | 53.6 | +0.8 | +1.52% | -0.14 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 |
23W22 | 52.8 | -0.3 | -0.56% | -1.72 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
23W21 | 53.1 | +0.5 | +0.95% | -1.55 | 32.36 | 37.76 | 43.15 | 48.54 | 53.94 | 59.33 | 64.73 | 70.12 | 75.51 |
23W20 | 52.6 | +0.5 | +0.96% | -2.77 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
23W19 | 52.1 | -0.9 | -1.7% | -3.82 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
23W18 | 53 | +0.1 | +0.19% | -2.24 | 32.53 | 37.95 | 43.37 | 48.79 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 |
23W17 | 52.9 | -1.4 | -2.58% | -2.4 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
23W16 | 54.3 | -0.8 | -1.45% | +0.23 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 |
23W15 | 55.1 | +0.6 | +1.1% | +1.89 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
23W14 | 54.5 | -0.1 | -0.18% | +1.1 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 |
23W13 | 54.6 | -0.2 | -0.36% | +1.5 | 32.28 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.31 |
23W12 | 54.8 | +0.4 | +0.74% | +2.05 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 54.4 | +0.2 | +0.37% | +1.38 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
23W10 | 54.2 | -1.4 | -2.52% | +0.16 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
23W09 | 55.6 | +0.4 | +0.72% | +2 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 |
23W08 | 55.2 | +1.7 | +3.18% | +1.21 | 32.72 | 38.18 | 43.63 | 49.08 | 54.54 | 59.99 | 65.45 | 70.9 | 76.35 |
23W07 | 53.5 | +0.8 | +1.52% | -2.28 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.64 |
23W06 | 52.7 | -0.1 | -0.19% | -4.29 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 |
23W05 | 52.8 | +0.2 | +0.38% | -5.3 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 |
23W03 | 52.6 | -0.4 | -0.75% | -6.38 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 |
23W02 | 53 | +0.1 | +0.19% | -5.87 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 |
23W01 | 52.9 | -0.1 | -0.19% | -6.33 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 |
22W53 | 53 | -0.4 | -0.75% | -6.49 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 | 62.34 | 68.01 | 73.68 | 79.35 |
22W52 | 53.4 | -0.9 | -1.66% | -6.35 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 |
22W51 | 54.3 | -6 | -9.95% | -5.57 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
22W50 | 60.3 | +1 | +1.69% | +4.15 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
22W49 | 59.3 | +3.3 | +5.89% | +3.42 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 63.07 | 68.81 | 74.54 | 80.27 |
22W48 | 56 | -1.9 | -3.28% | -1.21 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 |
22W47 | 57.9 | +0.3 | +0.52% | +2.88 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 |
22W46 | 57.6 | -4.1 | -6.65% | +3.43 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 61.7 | +3.3 | +5.65% | +12 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 |
22W44 | 58.4 | +4.2 | +7.75% | +7.96 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.32 | 75.73 |
22W43 | 54.2 | -1 | -1.81% | +1.33 | 32.09 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.54 | 74.88 |
22W42 | 55.2 | -0.3 | -0.54% | +3.81 | 31.9 | 37.22 | 42.54 | 47.86 | 53.17 | 58.49 | 63.81 | 69.12 | 74.44 |
22W41 | 55.5 | -2 | -3.48% | +5.18 | 31.66 | 36.94 | 42.21 | 47.49 | 52.77 | 58.04 | 63.32 | 68.59 | 73.87 |
22W40 | 57.5 | -2.1 | -3.52% | +9.86 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 | 57.57 | 62.81 | 68.04 | 73.27 |
22W39 | 59.6 | +0.1 | +0.17% | +15.2 | 31.05 | 36.22 | 41.4 | 46.57 | 51.75 | 56.92 | 62.1 | 67.27 | 72.44 |
22W38 | 59.5 | +6.5 | +12.3% | +16.7 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.41 |
22W37 | 53 | +2.2 | +4.33% | +5.42 | 30.16 | 35.19 | 40.22 | 45.25 | 50.27 | 55.3 | 60.33 | 65.35 | 70.38 |
22W36 | 50.8 | +0.1 | +0.2% | +1.51 | 30.03 | 35.03 | 40.03 | 45.04 | 50.04 | 55.05 | 60.05 | 65.05 | 70.06 |
22W35 | 50.7 | +0.4 | +0.8% | +1.45 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 | 54.97 | 59.97 | 64.96 | 69.96 |
22W34 | 50.3 | +0.5 | +1% | +0.78 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.88 |
22W33 | 49.8 | +1.05 | +2.15% | -0.16 | 29.93 | 34.92 | 39.9 | 44.89 | 49.88 | 54.87 | 59.86 | 64.84 | 69.83 |
22W32 | 48.75 | -1.75 | -3.47% | -2.28 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.85 | 69.84 |
22W31 | 50.5 | +0.4 | +0.8% | +1.03 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 |
22W30 | 50.1 | +0.2 | +0.4% | +0.32 | 29.97 | 34.96 | 39.95 | 44.95 | 49.94 | 54.94 | 59.93 | 64.92 | 69.92 |
22W29 | 49.9 | -0.05 | -0.1% | -0.08 | 29.97 | 34.96 | 39.95 | 44.95 | 49.94 | 54.94 | 59.93 | 64.92 | 69.92 |
22W28 | 49.95 | +0.15 | +0.3% | -0.02 | 29.97 | 34.97 | 39.97 | 44.96 | 49.96 | 54.95 | 59.95 | 64.94 | 69.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 49.8 | -0.15 | -0.3% | -0.34 | 29.98 | 34.98 | 39.98 | 44.97 | 49.97 | 54.97 | 59.96 | 64.96 | 69.96 |
22W26 | 49.95 | -0.05 | -0.1% | -0.08 | 30 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 |
22W25 | 50 | 0 | 0% | -0.01 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70.01 |
22W24 | 50 | +0.1 | +0.2% | -0.04 | 30.01 | 35.01 | 40.02 | 45.02 | 50.02 | 55.02 | 60.02 | 65.03 | 70.03 |
22W23 | 49.9 | 0 | 0% | -0.27 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.04 | 70.05 |
22W22 | 49.9 | 0 | 0% | -0.35 | 30.04 | 35.05 | 40.06 | 45.07 | 50.07 | 55.08 | 60.09 | 65.1 | 70.1 |
22W21 | 49.9 | 0 | 0% | -0.39 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.13 |
22W20 | 49.9 | -0.1 | -0.2% | -0.44 | 30.07 | 35.08 | 40.1 | 45.11 | 50.12 | 55.13 | 60.14 | 65.16 | 70.17 |
22W19 | 50 | +0.05 | +0.1% | -0.28 | 30.09 | 35.1 | 40.11 | 45.13 | 50.14 | 55.16 | 60.17 | 65.19 | 70.2 |
22W18 | 49.95 | -0.15 | -0.3% | -0.36 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 |
22W17 | 50.1 | 0 | 0% | -0.06 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 |
22W16 | 50.1 | 0 | 0% | -0.01 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.14 | 70.15 |
22W15 | 50.1 | 0 | 0% | +0.05 | 30.04 | 35.05 | 40.06 | 45.07 | 50.07 | 55.08 | 60.09 | 65.1 | 70.1 |
22W14 | 50.1 | 0 | 0% | +0.14 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 | 55.03 | 60.04 | 65.04 | 70.04 |
22W13 | 50.1 | -0.1 | -0.2% | +0.25 | 29.99 | 34.98 | 39.98 | 44.98 | 49.98 | 54.97 | 59.97 | 64.97 | 69.97 |
22W12 | 50.2 | 0 | 0% | +0.55 | 29.95 | 34.95 | 39.94 | 44.93 | 49.92 | 54.92 | 59.91 | 64.9 | 69.89 |
22W11 | 50.2 | -0.2 | -0.4% | +0.67 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 |
22W10 | 50.4 | +0.2 | +0.4% | +1.19 | 29.88 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.75 | 69.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 50.2 | 0 | 0% | +0.93 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
22W08 | 50.2 | 0 | 0% | +1.05 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 54.65 | 59.62 | 64.59 | 69.55 |
22W07 | 50.2 | +0.35 | +0.7% | +1.19 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.5 | 69.46 |
22W05 | 49.85 | -0.1 | -0.2% | +0.61 | 29.73 | 34.68 | 39.64 | 44.6 | 49.55 | 54.5 | 59.46 | 64.41 | 69.37 |
22W04 | 49.95 | +0.2 | +0.4% | +0.92 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.34 | 69.29 |
22W03 | 49.75 | +0.05 | +0.1% | +0.68 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.24 | 69.18 |
22W02 | 49.7 | +0.15 | +0.3% | +0.72 | 29.61 | 34.54 | 39.47 | 44.41 | 49.34 | 54.28 | 59.21 | 64.14 | 69.08 |
22W01 | 49.55 | +0.15 | +0.3% | +0.54 | 29.57 | 34.5 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 | 69 |
21W52 | 49.4 | 0 | 0% | +0.33 | 29.54 | 34.47 | 39.39 | 44.31 | 49.24 | 54.16 | 59.09 | 64.01 | 68.93 |
21W51 | 49.4 | -0.05 | -0.1% | +0.45 | 29.51 | 34.42 | 39.34 | 44.26 | 49.18 | 54.09 | 59.01 | 63.93 | 68.85 |
21W50 | 49.45 | 0 | 0% | +0.67 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.04 | 58.95 | 63.86 | 68.77 |
21W49 | 49.45 | -0.05 | -0.1% | +0.8 | 29.43 | 34.34 | 39.25 | 44.15 | 49.06 | 53.96 | 58.87 | 63.78 | 68.68 |
21W48 | 49.5 | +0.05 | +0.1% | +1.09 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
21W47 | 49.45 | +0.15 | +0.3% | +1.19 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 |
21W46 | 49.3 | -0.1 | -0.2% | +1.08 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 53.65 | 58.53 | 63.41 | 68.28 |
21W45 | 49.4 | +0.25 | +0.51% | +1.05 | 29.33 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.56 | 68.44 |
21W44 | 49.15 | +0.3 | +0.61% | +0.31 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.59 |
21W43 | 48.85 | 0 | 0% | -0.59 | 29.48 | 34.4 | 39.31 | 44.22 | 49.14 | 54.05 | 58.97 | 63.88 | 68.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 48.85 | -0.1 | -0.2% | -0.91 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.01 |
21W41 | 48.95 | 0 | 0% | -1.02 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 54.4 | 59.34 | 64.29 | 69.24 |
21W40 | 48.95 | +0.35 | +0.72% | -1.32 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.45 |
21W39 | 48.6 | -0.1 | -0.21% | -2.29 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
21W38 | 48.7 | +0.1 | +0.21% | -2.42 | 29.94 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 |
21W37 | 48.6 | +0.35 | +0.73% | -2.95 | 30.05 | 35.05 | 40.06 | 45.07 | 50.08 | 55.08 | 60.09 | 65.1 | 70.11 |
21W36 | 48.25 | 0 | 0% | -3.97 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 55.27 | 60.3 | 65.32 | 70.34 |
21W35 | 48.25 | +0.05 | +0.1% | -4.33 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 |
21W34 | 48.2 | -2.6 | -5.12% | -4.8 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 | 55.69 | 60.76 | 65.82 | 70.88 |
21W33 | 50.8 | 0 | 0% | -0.02 | 30.48 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 | 71.13 |
21W32 | 50.8 | -0.2 | -0.39% | +0.03 | 30.47 | 35.55 | 40.63 | 45.71 | 50.78 | 55.86 | 60.94 | 66.02 | 71.1 |
21W31 | 51 | +0.1 | +0.2% | +0.41 | 30.48 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.03 | 71.11 |
21W30 | 50.9 | 0 | 0% | +0.2 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
21W29 | 50.9 | 0 | 0% | +0.18 | 30.48 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 | 71.13 |
21W28 | 50.9 | +0.2 | +0.39% | +0.18 | 30.48 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 | 71.13 |
21W27 | 50.7 | -0.1 | -0.2% | -0.26 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 55.91 | 61 | 66.08 | 71.16 |
21W26 | 50.8 | -0.1 | -0.2% | -0.15 | 30.53 | 35.61 | 40.7 | 45.79 | 50.88 | 55.96 | 61.05 | 66.14 | 71.23 |
21W25 | 50.9 | +0.1 | +0.2% | +0.02 | 30.54 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 50.8 | +0.1 | +0.2% | -0.15 | 30.53 | 35.61 | 40.7 | 45.79 | 50.88 | 55.96 | 61.05 | 66.14 | 71.23 |
21W23 | 50.7 | -0.1 | -0.2% | -0.26 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 55.91 | 61 | 66.08 | 71.16 |
21W22 | 50.8 | +0.3 | +0.59% | +0 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
21W21 | 50.5 | 0 | 0% | -0.47 | 30.44 | 35.52 | 40.59 | 45.66 | 50.74 | 55.81 | 60.89 | 65.96 | 71.03 |
21W20 | 50.5 | -0.4 | -0.79% | -0.42 | 30.43 | 35.5 | 40.57 | 45.64 | 50.72 | 55.79 | 60.86 | 65.93 | 71 |
21W19 | 50.9 | -0.2 | -0.39% | +0.42 | 30.41 | 35.48 | 40.55 | 45.62 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 |
21W18 | 51.1 | +0.1 | +0.2% | +0.94 | 30.37 | 35.44 | 40.5 | 45.56 | 50.62 | 55.69 | 60.75 | 65.81 | 70.87 |
21W17 | 51 | +0.1 | +0.2% | +0.9 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 |
21W16 | 50.9 | -0.3 | -0.59% | +0.81 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
21W15 | 51.2 | -0.1 | -0.19% | +1.51 | 30.26 | 35.31 | 40.35 | 45.39 | 50.44 | 55.48 | 60.53 | 65.57 | 70.61 |
21W14 | 51.3 | +0.3 | +0.59% | +1.85 | 30.22 | 35.26 | 40.3 | 45.33 | 50.37 | 55.41 | 60.44 | 65.48 | 70.52 |
21W13 | 51 | +0.3 | +0.59% | +1.44 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 | 55.3 | 60.33 | 65.36 | 70.39 |
21W12 | 50.7 | +0.5 | +1% | +0.97 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 | 55.24 | 60.26 | 65.28 | 70.3 |
21W11 | 50.2 | -0.1 | -0.2% | +0.05 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 |
21W10 | 50.3 | +0.3 | +0.6% | +0.25 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 |
21W09 | 50 | -0.2 | -0.4% | -0.34 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 | 55.19 | 60.2 | 65.22 | 70.24 |
21W08 | 50.2 | +0.1 | +0.2% | +0.03 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 | 55.2 | 60.22 | 65.24 | 70.26 |
21W06 | 50.1 | 0 | 0% | -0.17 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 | 55.2 | 60.22 | 65.24 | 70.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 50.1 | 0 | 0% | -0.15 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 |
21W04 | 50.1 | -0.2 | -0.4% | -0.15 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 |
21W03 | 50.3 | +0.1 | +0.2% | +0.26 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 | 55.19 | 60.2 | 65.22 | 70.24 |
21W02 | 50.2 | -0.1 | -0.2% | +0.14 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 |
21W01 | 50.3 | +0.2 | +0.4% | +0.37 | 30.07 | 35.08 | 40.09 | 45.1 | 50.12 | 55.13 | 60.14 | 65.15 | 70.16 |
20W52 | 50.1 | -0.1 | -0.2% | +0.02 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.12 |
20W51 | 50.2 | 0 | 0% | +0.25 | 30.04 | 35.05 | 40.06 | 45.07 | 50.07 | 55.08 | 60.09 | 65.1 | 70.1 |
20W50 | 50.2 | 0 | 0% | +0.28 | 30.03 | 35.04 | 40.05 | 45.05 | 50.06 | 55.06 | 60.07 | 65.08 | 70.08 |
20W49 | 50.2 | 0 | 0% | +0.32 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 |
20W48 | 50.2 | 0 | 0% | -0.02 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
20W47 | 50.2 | 0 | 0% | -0.35 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 | 55.41 | 60.45 | 65.49 | 70.53 |
20W46 | 50.2 | +0.2 | +0.4% | -0.62 | 30.31 | 35.36 | 40.41 | 45.46 | 50.52 | 55.57 | 60.62 | 65.67 | 70.72 |
20W45 | 50 | -0.1 | -0.2% | -1.25 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 | 55.69 | 60.76 | 65.82 | 70.88 |
20W44 | 50.1 | +0.1 | +0.2% | -1.42 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 |
20W43 | 50 | +0.2 | +0.4% | -2.01 | 30.61 | 35.72 | 40.82 | 45.92 | 51.02 | 56.13 | 61.23 | 66.33 | 71.43 |
20W42 | 49.8 | -0.2 | -0.4% | -2.79 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 |
20W41 | 50 | +0.05 | +0.1% | -2.84 | 30.88 | 36.02 | 41.17 | 46.32 | 51.46 | 56.61 | 61.75 | 66.9 | 72.05 |
20W40 | 49.95 | +0.05 | +0.1% | -3.34 | 31.01 | 36.17 | 41.34 | 46.51 | 51.68 | 56.84 | 62.01 | 67.18 | 72.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 49.9 | -0.1 | -0.2% | -3.85 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.46 | 72.65 |
20W38 | 50 | +0.05 | +0.1% | -4.09 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 |
20W37 | 49.95 | -2.45 | -4.68% | -4.58 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 57.58 | 62.82 | 68.05 | 73.29 |
20W36 | 52.4 | 0 | 0% | -0.28 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 | 57.8 | 63.06 | 68.31 | 73.56 |
20W35 | 52.4 | +0.4 | +0.77% | -0.35 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 |
20W34 | 52 | +0.3 | +0.58% | -1.14 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
20W33 | 51.7 | -0.8 | -1.52% | -1.83 | 31.6 | 36.86 | 42.13 | 47.4 | 52.66 | 57.93 | 63.19 | 68.46 | 73.73 |
20W32 | 52.5 | -0.2 | -0.38% | -0.42 | 31.63 | 36.91 | 42.18 | 47.45 | 52.72 | 58 | 63.27 | 68.54 | 73.81 |
20W31 | 52.7 | 0 | 0% | -0.09 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 58.02 | 63.3 | 68.57 | 73.84 |
20W30 | 52.7 | -0.1 | -0.19% | -0.04 | 31.63 | 36.91 | 42.18 | 47.45 | 52.72 | 58 | 63.27 | 68.54 | 73.81 |
20W29 | 52.8 | 0 | 0% | +0.28 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.72 |
20W28 | 52.8 | 0 | 0% | +0.41 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 |
20W27 | 52.8 | -0.2 | -0.38% | +0.57 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
20W26 | 53 | +0.2 | +0.38% | +1.28 | 31.4 | 36.63 | 41.86 | 47.1 | 52.33 | 57.56 | 62.8 | 68.03 | 73.26 |
20W25 | 52.8 | +0.3 | +0.57% | +1.43 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 57.26 | 62.46 | 67.67 | 72.88 |
20W24 | 52.5 | -0.4 | -0.76% | +1.43 | 31.05 | 36.23 | 41.41 | 46.58 | 51.76 | 56.93 | 62.11 | 67.28 | 72.46 |
20W23 | 52.9 | +0.3 | +0.57% | +2.27 | 31.04 | 36.21 | 41.38 | 46.55 | 51.73 | 56.9 | 62.07 | 67.24 | 72.42 |
20W22 | 52.6 | -0.2 | -0.38% | +1.54 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 52.8 | +0.3 | +0.57% | +1.74 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.46 | 72.65 |
20W20 | 52.5 | -0.3 | -0.57% | +0.98 | 31.19 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.58 | 72.78 |
20W19 | 52.8 | +0.4 | +0.76% | +1.34 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.95 |
20W18 | 52.4 | +0.6 | +1.16% | +0.41 | 31.31 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.84 | 73.06 |
20W17 | 51.8 | -0.1 | -0.19% | -0.92 | 31.37 | 36.6 | 41.82 | 47.05 | 52.28 | 57.51 | 62.74 | 67.96 | 73.19 |
20W16 | 51.9 | +0.2 | +0.39% | -1.03 | 31.47 | 36.71 | 41.95 | 47.2 | 52.44 | 57.69 | 62.93 | 68.18 | 73.42 |
20W15 | 51.7 | +1.1 | +2.17% | -1.72 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.65 |
20W14 | 50.6 | +1.2 | +2.43% | -4.15 | 31.67 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.62 | 73.9 |
20W13 | 49.4 | +0.45 | +0.92% | -6.87 | 31.83 | 37.13 | 42.43 | 47.74 | 53.04 | 58.35 | 63.65 | 68.95 | 74.26 |
20W12 | 48.95 | -3.15 | -6.05% | -8.31 | 32.03 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.4 | 74.74 |
20W11 | 52.1 | -1.8 | -3.34% | -3.1 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
20W10 | 53.9 | +0.1 | +0.19% | -0.03 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
20W09 | 53.8 | -0.2 | -0.37% | -0.23 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 |
20W08 | 54 | 0 | 0% | +0.11 | 32.36 | 37.76 | 43.15 | 48.54 | 53.94 | 59.33 | 64.73 | 70.12 | 75.51 |
20W07 | 54 | +0.1 | +0.19% | +0.09 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
20W06 | 53.9 | +0.3 | +0.56% | -0.16 | 32.39 | 37.79 | 43.19 | 48.59 | 53.98 | 59.38 | 64.78 | 70.18 | 75.58 |
20W05 | 53.6 | -0.3 | -0.56% | -0.81 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
20W04 | 53.9 | -0.1 | -0.19% | -0.41 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 54 | -0.1 | -0.18% | -0.35 | 32.52 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.45 | 75.87 |
20W02 | 54.1 | +0.2 | +0.37% | -0.27 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.94 |
20W01 | 53.9 | 0 | 0% | -0.65 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 | 59.68 | 65.1 | 70.53 | 75.96 |
19W52 | 53.9 | 0 | 0% | -0.65 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 | 59.68 | 65.1 | 70.53 | 75.96 |
19W51 | 53.9 | -0.1 | -0.19% | -0.62 | 32.54 | 37.97 | 43.39 | 48.81 | 54.24 | 59.66 | 65.09 | 70.51 | 75.93 |
19W50 | 54 | 0 | 0% | -0.4 | 32.53 | 37.95 | 43.37 | 48.79 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 |
19W49 | 54 | 0 | 0% | -0.31 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
19W48 | 54 | -0.2 | -0.37% | -0.23 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
19W47 | 54.2 | -0.2 | -0.37% | +0.26 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 |
19W46 | 54.4 | -0.2 | -0.37% | +0.76 | 32.4 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.19 | 75.59 |
19W45 | 54.6 | -0.1 | -0.18% | +1.3 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
19W44 | 54.7 | -0.1 | -0.18% | +1.7 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
19W43 | 54.8 | +0.1 | +0.18% | +2.12 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
19W42 | 54.7 | +0.5 | +0.92% | +2.14 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 |
19W41 | 54.2 | +0.3 | +0.56% | +1.4 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.84 |
19W40 | 53.9 | +0.2 | +0.37% | +1.02 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 | 58.69 | 64.02 | 69.36 | 74.7 |
19W39 | 53.7 | +0.1 | +0.19% | +0.85 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 | 58.57 | 63.9 | 69.22 | 74.54 |
19W38 | 53.6 | +0.2 | +0.37% | +0.81 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 | 58.49 | 63.8 | 69.12 | 74.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 53.4 | 0 | 0% | +0.59 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 |
19W36 | 53.4 | +0.2 | +0.38% | +0.73 | 31.81 | 37.11 | 42.41 | 47.71 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 |
19W35 | 53.2 | -0.1 | -0.19% | +0.48 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 | 58.24 | 63.54 | 68.83 | 74.12 |
19W34 | 53.3 | +0.1 | +0.19% | +0.79 | 31.73 | 37.02 | 42.31 | 47.6 | 52.88 | 58.17 | 63.46 | 68.75 | 74.04 |
19W33 | 53.2 | +0.1 | +0.19% | +0.71 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 | 58.11 | 63.39 | 68.67 | 73.95 |
19W32 | 53.1 | 0 | 0% | +0.61 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 | 68.61 | 73.89 |
19W31 | 53.1 | -0.3 | -0.56% | +0.54 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 |
19W30 | 53.4 | 0 | 0% | +0.95 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 |
19W29 | 53.4 | +0.5 | +0.95% | +0.84 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.14 |
19W28 | 52.9 | +0.4 | +0.76% | -0.23 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.23 |
19W27 | 52.5 | -0.2 | -0.38% | -1.2 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 | 69.08 | 74.39 |
19W26 | 52.7 | +0.2 | +0.38% | -1.07 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
19W25 | 52.5 | 0 | 0% | -1.59 | 32.01 | 37.34 | 42.68 | 48.01 | 53.35 | 58.68 | 64.02 | 69.35 | 74.68 |
19W24 | 52.5 | 0 | 0% | -1.67 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
19W23 | 52.5 | +0.1 | +0.19% | -1.73 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
19W22 | 52.4 | -0.1 | -0.19% | -1.92 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
19W21 | 52.5 | -0.1 | -0.19% | -1.73 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
19W20 | 52.6 | -1 | -1.87% | -1.53 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 53.6 | -0.6 | -1.11% | +0.37 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
19W18 | 54.2 | +0.1 | +0.18% | +1.7 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 |
19W17 | 54.1 | -0.2 | -0.37% | | | | | | | | | | |