(8482) 商億-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	61.3	-1.1	-1.76%	-5.71	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
24W15	62.4	0	0%	-4.65	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
24W14	62.4	+0.4	+0.65%	-5.27	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
24W13	62	-1	-1.59%	-6.49	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
24W12	63	-2.1	-3.23%	-5.74	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
24W11	65.1	-2.1	-3.13%	-3.16	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
24W10	67.2	+0.5	+0.75%	-0.39	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
24W09	66.7	-0.1	-0.15%	-1.11	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.42
24W08	66.8	0	0%	-1.16	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
24W07	66.8	-0.4	-0.6%	-1.41	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
24W06	67.2	-1	-1.47%	-0.97	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
24W05	68.2	+2.1	+3.18%	+0.57	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
24W04	66.1	-0.8	-1.2%	-2.3	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.72
24W03	66.9	-1	-1.47%	-1.13	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
24W02	67.9	-0.1	-0.15%	+0.42	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
24W01	68	-1	-1.45%	+0.81	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.44
23W52	69	+1	+1.47%	+2.57	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
23W51	68	-0.2	-0.29%	+1.53	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	68.2	+1.2	+1.79%	+2.03	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
23W49	67	-1.5	-2.19%	+0.35	40.06	46.74	53.42	60.09	66.77	73.45	80.12	86.8	93.48
23W48	68.5	-0.5	-0.72%	+2.7	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
23W47	69	+0.8	+1.17%	+3.74	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
23W46	68.2	+1.6	+2.4%	+2.78	39.81	46.45	53.08	59.72	66.35	72.99	79.62	86.26	92.9
23W45	66.6	+0.5	+0.76%	+0.57	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
23W44	66.1	-0.1	-0.15%	-0.17	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
23W43	66.2	-0.1	-0.15%	-0.24	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
23W42	66.3	+0.5	+0.76%	-0.17	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
23W41	65.8	+0.2	+0.3%	-1.04	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
23W40	65.6	+0.4	+0.61%	-1.73	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
23W39	65.2	-1.1	-1.66%	-2.82	40.26	46.96	53.67	60.38	67.09	73.8	80.51	87.22	93.93
23W38	66.3	-0.9	-1.34%	-2.51	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
23W37	67.2	+1.1	+1.66%	-2.43	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
23W36	66.1	0	0%	-4.99	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
23W35	66.1	-0.8	-1.2%	-6.11	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
23W34	66.9	+0.4	+0.6%	-6.09	42.74	49.87	56.99	64.11	71.24	78.36	85.49	92.61	99.73
23W33	66.5	0	0%	-7.6	43.18	50.38	57.58	64.77	71.97	79.17	86.36	93.56	100.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	66.5	-1.5	-2.21%	-8.61	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
23W31	68	+1.1	+1.64%	-7.21	43.97	51.3	58.63	65.96	73.28	80.61	87.94	95.27	102.6
23W30	66.9	-0.4	-0.59%	-9.53	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
23W29	67.3	-1.9	-2.75%	-9.86	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
23W28	69.2	-0.8	-1.14%	-8.1	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
23W27	70	-7.1	-9.21%	-7.71	45.51	53.09	60.68	68.26	75.85	83.43	91.02	98.6	106.2
23W26	77.1	-0.5	-0.64%	+0.82	45.88	53.53	61.18	68.82	76.47	84.12	91.76	99.41	107.1
23W25	77.6	+1.4	+1.84%	+1.44	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
23W24	76.2	-0.7	-0.91%	-0.07	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
23W23	76.9	-0.1	-0.13%	+1.14	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
23W22	77	+0.6	+0.79%	+1.51	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
23W21	76.4	-0.4	-0.52%	+1.03	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
23W20	76.8	+3.5	+4.77%	+1.86	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
23W19	73.3	-3.3	-4.31%	-2.38	45.05	52.56	60.07	67.58	75.08	82.59	90.1	97.61	105.1
23W18	76.6	+0.4	+0.52%	+2.24	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
23W17	76.2	+0.6	+0.79%	+2.21	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
23W16	75.6	-0.7	-0.92%	+2.01	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
23W15	76.3	-1.8	-2.3%	+3.55	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	78.1	+0.6	+0.77%	+6.68	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
23W13	77.5	+3.1	+4.17%	+6.76	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
23W12	74.4	+1.1	+1.5%	+3.32	43.2	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
23W11	73.3	-1.3	-1.74%	+2.32	42.98	50.15	57.31	64.47	71.64	78.8	85.97	93.13	100.3
23W10	74.6	+0.6	+0.81%	+4.3	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
23W09	74	+0.5	+0.68%	+3.84	42.76	49.88	57.01	64.14	71.26	78.39	85.51	92.64	99.77
23W08	73.5	+0.8	+1.1%	+3.54	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
23W07	72.7	+1.5	+2.11%	+2.83	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
23W06	71.2	-0.6	-0.84%	+1.15	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
23W05	71.8	+1.4	+1.99%	+2.31	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
23W03	70.4	+0.3	+0.43%	+0.67	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
23W02	70.1	0	0%	+0.49	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
23W01	70.1	0	0%	+0.7	41.77	48.73	55.69	62.65	69.62	76.58	83.54	90.5	97.46
22W53	70.1	+0.2	+0.29%	+0.85	41.7	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.31
22W52	69.9	+0.3	+0.43%	+0.69	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
22W51	69.6	-2.2	-3.06%	+0.37	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.08
22W50	71.8	+0.6	+0.84%	+3.42	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
22W49	71.2	+0.8	+1.14%	+2.74	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	70.4	+0.6	+0.86%	+1.51	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.1
22W47	69.8	+1.1	+1.6%	+0.35	41.73	48.69	55.64	62.6	69.55	76.51	83.46	90.42	97.38
22W46	68.7	+0.3	+0.44%	-1.41	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
22W45	68.4	-0.2	-0.29%	-2.26	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
22W44	68.6	+0.4	+0.59%	-2.26	42.11	49.13	56.15	63.17	70.18	77.2	84.22	91.24	98.26
22W43	68.2	0	0%	-3.17	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
22W42	68.2	-0.5	-0.73%	-3.43	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
22W41	68.7	-0.3	-0.43%	-3.06	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
22W40	69	+0.1	+0.15%	-2.82	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
22W39	68.9	-1.7	-2.41%	-3.13	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
22W38	70.6	+0.4	+0.57%	-1.39	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
22W37	70.2	-1.7	-2.36%	-2.35	43.14	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
22W36	71.9	-1.1	-1.51%	-0.37	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
22W35	73	+1.5	+2.1%	+0.83	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
22W34	71.5	-1.1	-1.52%	-1.39	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
22W33	72.6	+1.6	+2.25%	+0.01	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
22W32	71	-0.8	-1.11%	-2.11	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
22W31	71.8	+1.1	+1.56%	-1.07	43.55	50.8	58.06	65.32	72.58	79.83	87.09	94.35	101.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	70.7	-0.7	-0.98%	-2.69	43.59	50.86	58.12	65.39	72.65	79.92	87.18	94.45	101.7
22W29	71.4	+1	+1.42%	-2.07	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
22W28	70.4	-0.2	-0.28%	-3.71	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
22W27	70.6	-4.4	-5.87%	-3.86	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
22W26	75	+0.5	+0.67%	+1.66	44.27	51.64	59.02	66.4	73.78	81.15	88.53	95.91	103.3
22W25	74.5	+0.7	+0.95%	+1.04	44.24	51.61	58.98	66.36	73.73	81.1	88.48	95.85	103.2
22W24	73.8	-1.1	-1.47%	+0.1	44.23	51.61	58.98	66.35	73.72	81.1	88.47	95.84	103.2
22W23	74.9	+0.5	+0.67%	+1.68	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
22W22	74.4	+1.8	+2.48%	+0.92	44.23	51.61	58.98	66.35	73.72	81.1	88.47	95.84	103.2
22W21	72.6	+0.8	+1.11%	-1.56	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
22W20	71.8	+0.2	+0.28%	-2.98	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
22W19	71.6	-1.2	-1.65%	-3.56	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
22W18	72.8	-1.2	-1.62%	-2.08	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
22W17	74	-0.1	-0.13%	-0.38	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
22W16	74.1	-0.4	-0.54%	-0.15	44.52	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
22W15	74.5	-0.6	-0.8%	+0.63	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
22W14	75.1	+0.7	+0.94%	+1.53	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
22W13	74.4	0	0%	+0.34	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	74.4	+1.4	+1.92%	+0.06	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
22W11	73	-2.7	-3.57%	-1.81	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
22W10	75.7	+0.9	+1.2%	+1.82	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
22W09	74.8	-1.1	-1.45%	+1.03	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
22W08	75.9	+1	+1.34%	+2.73	44.33	51.72	59.11	66.5	73.88	81.27	88.66	96.05	103.4
22W07	74.9	+2	+2.74%	+1.6	44.23	51.61	58.98	66.35	73.72	81.1	88.47	95.84	103.2
22W05	72.9	+0.9	+1.25%	-0.81	44.1	51.44	58.79	66.14	73.49	80.84	88.19	95.54	102.9
22W04	72	-1	-1.37%	-1.87	44.02	51.36	58.7	66.03	73.37	80.71	88.04	95.38	102.7
22W03	73	+1.2	+1.67%	-0.49	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
22W02	71.8	-1.9	-2.58%	-1.86	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
22W01	73.7	-3.7	-4.78%	+0.83	43.86	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
21W52	77.4	+0.3	+0.39%	+6.2	43.73	51.02	58.31	65.6	72.88	80.17	87.46	94.75	102
21W51	77.1	+2.8	+3.77%	+6.16	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
21W50	74.3	+1.3	+1.78%	+2.8	43.37	50.59	57.82	65.05	72.28	79.5	86.73	93.96	101.2
21W49	73	+1.3	+1.81%	+1.41	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
21W48	71.7	-1.1	-1.51%	-0.29	43.14	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
21W47	72.8	-1	-1.36%	+1.34	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
21W46	73.8	+1.9	+2.64%	+2.97	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	71.9	+0.6	+0.84%	+0.61	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
21W44	71.3	-0.6	-0.83%	-0.27	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
21W43	71.9	+1.5	+2.13%	+0.47	42.94	50.09	57.25	64.41	71.56	78.72	85.87	93.03	100.2
21W42	70.4	-0.5	-0.71%	-1.95	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
21W41	70.9	-0.1	-0.14%	-2.2	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
21W40	71	-3	-4.05%	-3.09	43.96	51.28	58.61	65.94	73.26	80.59	87.91	95.24	102.6
21W39	74	+1.4	+1.93%	+0.32	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
21W38	72.6	+2.1	+2.98%	-1.97	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
21W37	70.5	-1.5	-2.08%	-5.34	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
21W36	72	+1.2	+1.69%	-3.99	45	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
21W35	70.8	+0.2	+0.28%	-5.96	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
21W34	70.6	-0.5	-0.7%	-6.66	45.38	52.95	60.51	68.07	75.64	83.2	90.77	98.33	105.9
21W33	71.1	-1.2	-1.66%	-6.14	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
21W32	72.3	+0.1	+0.14%	-4.57	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
21W31	72.2	-2.8	-3.73%	-5.44	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
21W30	75	-4.4	-5.54%	-2.49	46.15	53.84	61.53	69.22	76.92	84.61	92.3	99.99	107.7
21W29	79.4	-1.5	-1.85%	+2.84	46.32	54.05	61.77	69.49	77.21	84.93	92.65	100.4	108.1
21W28	80.9	+3.4	+4.39%	+4.54	46.43	54.17	61.91	69.65	77.38	85.12	92.86	100.6	108.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	77.5	-0.4	-0.51%	+0.19	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
21W26	77.9	-0.1	-0.13%	+0.45	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
21W25	78	+0.8	+1.04%	+0.36	46.63	54.41	62.18	69.95	77.72	85.5	93.27	101	108.8
21W24	77.2	+1.4	+1.85%	-1.43	46.99	54.83	62.66	70.49	78.32	86.16	93.99	101.8	109.7
21W23	75.8	+0.4	+0.53%	-4.35	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
21W22	75.4	+3.3	+4.58%	-5.24	47.74	55.7	63.66	71.61	79.57	87.53	95.48	103.4	111.4
21W21	72.1	+0.9	+1.26%	-9.78	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
21W20	71.2	-8.8	-11%	-11.7	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
21W19	80	+0.5	+0.63%	-1.84	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
21W18	79.5	+0.7	+0.89%	-2.34	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
21W17	78.8	-2.9	-3.55%	-4.06	49.28	57.49	65.7	73.92	82.13	90.34	98.56	106.8	115
21W16	81.7	+1.2	+1.49%	-2.32	50.18	58.55	66.91	75.27	83.64	92	100.4	108.7	117.1
21W15	80.5	+0.4	+0.5%	-5.39	51.05	59.56	68.07	76.58	85.08	93.59	102.1	110.6	119.1
21W14	80.1	0	0%	-7.86	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
21W13	80.1	-5.7	-6.64%	-9.69	53.22	62.08	70.95	79.82	88.69	97.56	106.4	115.3	124.2
21W12	85.8	-3.4	-3.81%	-4.79	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.2	126.2
21W11	89.2	+9.2	+11.5%	-2.16	54.7	63.82	72.94	82.05	91.17	100.3	109.4	118.5	127.6
21W10	80	+0.1	+0.13%	-13.3	55.38	64.62	73.85	83.08	92.31	101.5	110.8	120	129.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	79.9	-1.4	-1.72%	-15.4	56.65	66.1	75.54	84.98	94.42	103.9	113.3	122.8	132.2
21W08	81.3	-1.3	-1.57%	-15.5	57.74	67.37	76.99	86.61	96.24	105.9	115.5	125.1	134.7
21W06	82.6	+3.8	+4.82%	-15.6	58.72	68.51	78.3	88.08	97.87	107.7	117.4	127.2	137
21W05	78.8	-10.1	-11.4%	-20.6	59.55	69.47	79.4	89.32	99.25	109.2	119.1	129	138.9
21W04	88.9	-9.5	-9.65%	-11.8	60.48	70.56	80.64	90.72	100.8	110.9	121	131	141.1
21W03	98.4	-2.1	-2.09%	-3.38	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
21W02	100.5	-4	-3.83%	-1.59	61.27	71.49	81.7	91.91	102.1	112.3	122.5	132.8	143
21W01	104.5	+1.5	+1.46%	+1.83	61.57	71.84	82.1	92.36	102.6	112.9	123.1	133.4	143.7
20W52	103	+4.4	+4.46%	+0.29	61.62	71.89	82.16	92.43	102.7	113	123.2	133.5	143.8
20W51	98.6	-0.9	-0.9%	-4.14	61.71	72	82.28	92.57	102.9	113.1	123.4	133.7	144
20W50	99.5	-4.5	-4.33%	-4.43	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.4	145.8
20W49	104	-3.5	-3.26%	-1.21	63.16	73.69	84.22	94.74	105.3	115.8	126.3	136.9	147.4
20W48	107.5	+4	+3.86%	+1.53	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.6	148.2
20W47	103.5	+1	+0.98%	-2.36	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
20W46	102.5	+2	+1.99%	-3.76	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
20W45	100.5	+1.5	+1.52%	-6.04	64.18	74.87	85.57	96.27	107	117.7	128.4	139	149.7
20W44	99	-3.5	-3.41%	-8.07	64.62	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
20W43	102.5	+0.5	+0.49%	-5.7	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	102	-5	-4.67%	-5.99	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
20W41	107	+1.5	+1.42%	-1.24	65.01	75.84	86.68	97.51	108.3	119.2	130	140.8	151.7
20W40	105.5	+0.5	+0.48%	-2.14	64.68	75.47	86.25	97.03	107.8	118.6	129.4	140.2	150.9
20W39	105	-10	-8.7%	-2.64	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
20W38	115	+0.5	+0.44%	+6.67	64.68	75.47	86.25	97.03	107.8	118.6	129.4	140.2	150.9
20W37	114.5	+2.5	+2.23%	+7.2	64.08	74.77	85.45	96.13	106.8	117.5	128.2	138.8	149.5
20W36	112	+3	+2.75%	+5.32	63.81	74.44	85.08	95.71	106.3	117	127.6	138.2	148.9
20W35	109	-1	-0.91%	+2.61	63.74	74.36	84.98	95.61	106.2	116.9	127.5	138.1	148.7
20W34	110	+1.5	+1.38%	+3.47	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
20W33	108.5	-1.5	-1.36%	+2.21	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
20W32	110	-2	-1.79%	+4.77	63	73.49	83.99	94.49	105	115.5	126	136.5	147
20W31	112	+12	+12%	+7.61	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
20W30	100	0	0%	-3.17	61.96	72.29	82.62	92.94	103.3	113.6	123.9	134.2	144.6
20W29	100	0	0%	-2.8	61.73	72.02	82.31	92.6	102.9	113.2	123.5	133.8	144
20W28	100	-6	-5.66%	-2.95	61.82	72.13	82.43	92.73	103	113.3	123.6	134	144.3
20W27	106	+1.5	+1.44%	+2.9	61.81	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
20W26	104.5	+2.5	+2.45%	+1.97	61.49	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
20W25	102	-6.5	-5.99%	-0.29	61.38	71.6	81.83	92.06	102.3	112.5	122.8	133	143.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	108.5	-2	-1.81%	+5.79	61.54	71.79	82.05	92.31	102.6	112.8	123.1	133.3	143.6
20W23	110.5	+0.5	+0.45%	+6.23	62.41	72.82	83.22	93.62	104	114.4	124.8	135.2	145.6
20W22	110	+2	+1.85%	+3.12	64.01	74.67	85.34	96.01	106.7	117.3	128	138.7	149.3
20W21	108	+14.6	+15.6%	-1.36	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
20W20	93.4	-4.7	-4.79%	-17.1	67.63	78.9	90.17	101.4	112.7	124	135.3	146.5	157.8
20W19	98.1	-3.4	-3.35%	-16.2	70.22	81.92	93.62	105.3	117	128.7	140.4	152.1	163.8
20W18	101.5	+6.5	+6.84%	-16.1	72.54	84.64	96.73	108.8	120.9	133	145.1	157.2	169.3
20W17	95	-7	-6.86%	-23.9	74.88	87.35	99.83	112.3	124.8	137.3	149.8	162.2	174.7
20W16	102	+2.3	+2.31%	-21.1	77.53	90.45	103.4	116.3	129.2	142.1	155.1	168	180.9
20W15	99.7	+0.6	+0.61%	-25.1	79.81	93.12	106.4	119.7	133	146.3	159.6	172.9	186.2
20W14	99.1	-2.9	-2.84%	-27.4	81.88	95.53	109.2	122.8	136.5	150.1	163.8	177.4	191.1
20W13	102	-3.5	-3.32%	-26.9	83.72	97.68	111.6	125.6	139.5	153.5	167.4	181.4	195.4
20W12	105.5	-22	-17.3%	-25.7	85.18	99.37	113.6	127.8	142	156.2	170.4	184.5	198.7
20W11	127.5	-17.5	-12.1%	-11.7	86.68	101.1	115.6	130	144.5	158.9	173.4	187.8	202.2
20W10	145	-1.5	-1.02%	-0.13	87.12	101.6	116.2	130.7	145.2	159.7	174.2	188.8	203.3
20W09	146.5	-3.5	-2.33%	+1.2	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
20W08	150	+0.5	+0.33%	+4.03	86.52	100.9	115.4	129.8	144.2	158.6	173	187.4	201.9
20W07	149.5	+1	+0.67%	+4.27	86.03	100.4	114.7	129	143.4	157.7	172.1	186.4	200.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	148.5	-3.5	-2.3%	+4.13	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
20W05	152	-0.5	-0.33%	+7.16	85.11	99.29	113.5	127.7	141.8	156	170.2	184.4	198.6
20W04	152.5	+1	+0.66%	+8.81	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
20W03	151.5	+7	+4.84%	+9.48	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
20W02	144.5	+5.5	+3.96%	+5.71	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
20W01	139	+5.5	+4.12%	+2.61	81.28	94.82	108.4	121.9	135.5	149	162.6	176.1	189.6
19W52	133.5	-4.5	-3.26%	-0.89	80.82	94.28	107.8	121.2	134.7	148.2	161.6	175.1	188.6
19W51	138	+1	+0.73%	+2.66	80.65	94.1	107.5	121	134.4	147.9	161.3	174.8	188.2
19W50	137	-2.5	-1.79%	+2.18	80.45	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
19W49	139.5	+0.5	+0.36%	+4.25	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
19W48	139	-0.5	-0.36%	+4	80.19	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
19W47	139.5	0	0%	+5.01	79.71	92.99	106.3	119.6	132.8	146.1	159.4	172.7	186
19W46	139.5	+1	+0.72%	+5.59	79.27	92.48	105.7	118.9	132.1	145.3	158.5	171.8	185
19W45	138.5	+8.5	+6.54%	+4.92	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
19W44	130	+0.5	+0.39%	-1.72	79.36	92.59	105.8	119	132.3	145.5	158.7	172	185.2
19W43	129.5	0	0%	-2.8	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
19W42	129.5	+1	+0.78%	-3.47	80.49	93.91	107.3	120.7	134.2	147.6	161	174.4	187.8
19W41	128.5	-0.5	-0.39%	-5.03	81.18	94.72	108.2	121.8	135.3	148.8	162.4	175.9	189.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	129	-1	-0.77%	-5.39	81.81	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
19W39	130	-3.5	-2.62%	-5.38	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
19W38	133.5	0	0%	-3.53	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
19W37	133.5	-4	-2.91%	-3.82	83.28	97.17	111	124.9	138.8	152.7	166.6	180.5	194.3
19W36	137.5	+9	+7%	-0.91	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
19W35	128.5	-1.5	-1.15%	-7.4	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
19W34	130	-8	-5.8%	-7.02	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
19W33	138	-4	-2.82%	-1.62	84.16	98.19	112.2	126.2	140.3	154.3	168.3	182.4	196.4
19W32	142	-0.5	-0.35%	+1.23	84.16	98.19	112.2	126.2	140.3	154.3	168.3	182.4	196.4
19W31	142.5	+1	+0.71%	+1.7	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2
19W30	141.5	-3	-2.08%	+1.02	84.05	98.05	112.1	126.1	140.1	154.1	168.1	182.1	196.1
19W29	144.5	+2.5	+1.76%	+3.3	83.93	97.92	111.9	125.9	139.9	153.9	167.9	181.9	195.8
19W28	142	-0.5	-0.35%	+1.79	83.7	97.65	111.6	125.6	139.5	153.5	167.4	181.4	195.3
19W27	142.5	-0.5	-0.35%	+2.09	83.75	97.7	111.7	125.6	139.6	153.5	167.5	181.4	195.4
19W26	143	+4	+2.88%	+2.45	83.75	97.7	111.7	125.6	139.6	153.5	167.5	181.4	195.4
19W25	139	+6	+4.51%	-0.3	83.65	97.6	111.5	125.5	139.4	153.4	167.3	181.3	195.2
19W24	133	-4.5	-3.27%	-4.53	83.58	97.52	111.4	125.4	139.3	153.2	167.2	181.1	195
19W23	137.5	-4.5	-3.17%	-1.65	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	142	+6	+4.41%	+1.68	83.79	97.76	111.7	125.7	139.7	153.6	167.6	181.6	195.5
19W21	136	-2	-1.45%	-2.27	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
19W20	138	-2	-1.43%	-0.88	83.54	97.46	111.4	125.3	139.2	153.2	167.1	181	194.9
19W19	140	-2	-1.41%	+0.52	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
19W18	142	+3	+2.16%	+2.07	83.47	97.38	111.3	125.2	139.1	153	166.9	180.8	194.8
19W17	139	-0.5	-0.36%	+0.47	83.01	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7