(8467) 波力-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	189.5	-15.5	-7.56%	+4.41	108.9	127.1	145.2	163.4	181.5	199.7	217.8	236	254.1
24W15	205	+8.5	+4.33%	+14.2	107.7	125.7	143.6	161.6	179.5	197.5	215.4	233.4	251.3
24W14	196.5	-1.5	-0.76%	+11.5	105.8	123.4	141	158.7	176.3	193.9	211.6	229.2	246.8
24W13	198	+19	+10.6%	+14.7	103.5	120.8	138.1	155.3	172.6	189.8	207.1	224.4	241.6
24W12	179	-8	-4.28%	+7.19	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
24W11	187	+6.5	+3.6%	+14.7	97.8	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
24W10	180.5	-1.5	-0.82%	+14.1	94.94	110.8	126.6	142.4	158.2	174.1	189.9	205.7	221.5
24W09	182	+3.5	+1.96%	+17.7	92.82	108.3	123.8	139.2	154.7	170.2	185.6	201.1	216.6
24W08	178.5	+11.5	+6.89%	+16.8	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
24W07	167	+9	+5.7%	+11.5	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.8	209.7
24W06	158	-6	-3.66%	+8.73	87.18	101.7	116.2	130.8	145.3	159.8	174.4	188.9	203.4
24W05	164	-10.5	-6.02%	+17.4	83.82	97.79	111.8	125.7	139.7	153.7	167.6	181.6	195.6
24W04	174.5	+11	+6.73%	+30.7	80.13	93.49	106.8	120.2	133.6	146.9	160.3	173.6	187
24W03	163.5	0	0%	+29.7	75.66	88.26	100.9	113.5	126.1	138.7	151.3	163.9	176.5
24W02	163.5	+15.5	+10.5%	+36.5	71.87	83.84	95.82	107.8	119.8	131.8	143.7	155.7	167.7
24W01	148	+22.5	+17.9%	+29.8	68.4	79.81	91.21	102.6	114	125.4	136.8	148.2	159.6
23W52	125.5	-1.5	-1.18%	+14.1	65.97	76.97	87.96	98.96	110	120.9	131.9	142.9	153.9
23W51	127	+2	+1.6%	+19.1	64.01	74.67	85.34	96.01	106.7	117.3	128	138.7	149.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	125	-9.5	-7.06%	+20.5	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
23W49	134.5	-24	-15.1%	+33.6	60.42	70.5	80.57	90.64	100.7	110.8	120.8	130.9	141
23W48	158.5	+20	+14.4%	+65.2	57.57	67.16	76.76	86.35	95.95	105.5	115.1	124.7	134.3
23W47	138.5	+30	+27.6%	+55.2	53.53	62.46	71.38	80.3	89.22	98.15	107.1	116	124.9
23W46	108.5	+23.4	+27.5%	+29.7	50.19	58.56	66.92	75.29	83.65	92.02	100.4	108.8	117.1
23W45	85.1	+1	+1.19%	+6.42	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
23W44	84.1	+6.6	+8.52%	+7.41	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
23W43	77.5	-3.9	-4.79%	+1.12	45.98	53.65	61.31	68.97	76.64	84.3	91.97	99.63	107.3
23W42	81.4	-7.1	-8.02%	+7.73	45.34	52.89	60.45	68.01	75.56	83.12	90.67	98.23	105.8
23W41	88.5	-6.8	-7.14%	+19.3	44.52	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
23W40	95.3	+12.4	+15%	+31	43.64	50.91	58.18	65.46	72.73	80	87.28	94.55	101.8
23W39	82.9	-5.4	-6.12%	+17.8	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
23W38	88.3	+2.2	+2.56%	+28.2	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
23W37	86.1	+13.5	+18.6%	+28.9	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
23W36	72.6	+1.5	+2.11%	+12.1	38.88	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
23W35	71.1	+5	+7.56%	+11.2	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
23W34	66.1	+5.5	+9.08%	+4.96	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
23W33	60.6	-2.8	-4.42%	-2.78	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	63.4	+0.9	+1.44%	+2.16	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
23W31	62.5	-1	-1.57%	+1.7	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
23W30	63.5	-0.3	-0.47%	+3.77	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
23W29	63.8	-5.5	-7.94%	+4.6	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
23W28	69.3	+4.3	+6.62%	+14.2	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
23W27	65	+2	+3.17%	+8.18	36.05	42.06	48.07	54.08	60.08	66.09	72.1	78.11	84.12
23W26	63	+1.8	+2.94%	+5.32	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
23W25	61.2	+1	+1.66%	+2.76	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
23W24	60.2	-1.3	-2.11%	+1.28	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
23W23	61.5	+2.9	+4.95%	+3.76	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
23W22	58.6	+0.9	+1.56%	-0.83	35.46	41.36	47.27	53.18	59.09	65	70.91	76.82	82.73
23W21	57.7	+0.6	+1.05%	-2.02	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
23W20	57.1	+1.6	+2.88%	-2.75	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
23W19	55.5	-3.6	-6.09%	-5.46	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
23W18	59.1	-1.8	-2.96%	+0.43	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.38
23W17	60.9	+0.9	+1.5%	+3.61	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
23W16	60	-1.3	-2.12%	+2.6	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
23W15	61.3	-0.2	-0.33%	+5.23	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	61.5	+1.9	+3.19%	+6.16	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
23W13	59.6	-0.1	-0.17%	+3.61	34.51	40.27	46.02	51.77	57.52	63.28	69.03	74.78	80.53
23W12	59.7	+1.7	+2.93%	+4.06	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
23W11	58	-1.2	-2.03%	+0.95	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.44
23W10	59.2	+3.2	+5.71%	+2.9	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
23W09	56	+0.6	+1.08%	-3.02	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
23W08	55.4	-1.6	-2.81%	-4.15	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
23W07	57	-0.3	-0.52%	-1.85	34.85	40.65	46.46	52.27	58.08	63.88	69.69	75.5	81.31
23W06	57.3	-0.9	-1.55%	-1.01	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
23W05	58.2	+1.2	+2.11%	+1.3	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.44
23W03	57	-0.1	-0.18%	+0.45	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.44
23W02	57.1	0	0%	+1.75	33.67	39.28	44.9	50.51	56.12	61.73	67.34	72.96	78.57
23W01	57.1	+0.9	+1.6%	+2.79	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.77
22W53	56.2	-1.4	-2.43%	+1.35	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.63
22W52	57.6	-3.2	-5.26%	+4.34	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.77	77.29
22W51	60.8	+1.8	+3.05%	+10.2	33.09	38.61	44.13	49.64	55.16	60.67	66.19	71.71	77.22
22W50	59	-3	-4.84%	+6.45	33.26	38.8	44.34	49.88	55.43	60.97	66.51	72.06	77.6
22W49	62	+5.3	+9.35%	+11	33.53	39.12	44.7	50.29	55.88	61.47	67.06	72.65	78.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	56.7	-2.3	-3.9%	+1.58	33.49	39.07	44.66	50.24	55.82	61.4	66.98	72.57	78.15
22W47	59	+4.5	+8.26%	+4.13	33.99	39.66	45.33	50.99	56.66	62.32	67.99	73.66	79.32
22W46	54.5	+2.8	+5.42%	-4.24	34.15	39.84	45.53	51.22	56.91	62.6	68.29	73.99	79.68
22W45	51.7	+2.7	+5.51%	-10.5	34.67	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.9
22W44	49	+0.15	+0.31%	-16.4	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.23	82.09
22W43	48.85	-0.85	-1.71%	-18.8	36.1	42.12	48.13	54.15	60.17	66.18	72.2	78.22	84.23
22W42	49.7	-6.1	-10.9%	-19.7	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
22W41	55.8	+2.8	+5.28%	-11.7	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
22W40	53	-4	-7.02%	-16	37.86	44.18	50.49	56.8	63.11	69.42	75.73	82.04	88.35
22W39	57	-7.3	-11.4%	-10.7	38.3	44.68	51.06	57.45	63.83	70.21	76.6	82.98	89.36
22W38	64.3	-0.6	-0.92%	+0.07	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
22W37	64.9	+3.7	+6.05%	+2.88	37.85	44.16	50.46	56.77	63.08	69.39	75.7	82.01	88.31
22W36	61.2	-6.4	-9.47%	+0.17	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.53
22W35	67.6	+5.3	+8.51%	+13.8	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
22W34	62.3	-3.6	-5.46%	+8.66	34.4	40.13	45.87	51.6	57.33	63.07	68.8	74.54	80.27
22W33	65.9	+3.2	+5.1%	+18.5	33.38	38.94	44.5	50.06	55.63	61.19	66.75	72.32	77.88
22W32	62.7	-6.2	-9%	+17	32.15	37.51	42.86	48.22	53.58	58.94	64.3	69.66	75.01
22W31	68.9	-2.3	-3.23%	+33.3	31.01	36.18	41.34	46.51	51.68	56.85	62.02	67.19	72.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	71.2	+4.3	+6.43%	+44.7	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.87
22W29	66.9	+12.4	+22.8%	+43.5	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.62	65.28
22W28	54.5	-7.9	-12.7%	+22.8	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
22W27	62.4	-0.1	-0.16%	+44.9	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.98	60.28
22W26	62.5	+13.45	+27.4%	+51.8	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
22W25	49.05	+9.95	+25.4%	+24.8	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.01
22W24	39.1	-0.35	-0.89%	+1.7	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.82
22W23	39.45	-1	-2.47%	+2.71	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
22W22	40.45	+0.35	+0.87%	+5.3	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
22W21	40.1	+0.8	+2.04%	+4.93	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
22W20	39.3	+1.3	+3.42%	+3.07	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
22W19	38	+1.4	+3.83%	-0.42	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
22W18	36.6	-1.2	-3.17%	-3.88	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
22W17	37.8	+0.3	+0.8%	-1.02	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.46
22W16	37.5	0	0%	-2.03	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
22W15	37.5	-0.5	-1.32%	-2.45	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.98	53.82
22W14	38	0	0%	-1.74	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
22W13	38	0	0%	-1.95	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	38	-0.6	-1.55%	-2.06	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
22W11	38.6	-0.95	-2.4%	-0.82	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
22W10	39.55	+1.7	+4.49%	+1.4	23.4	27.3	31.2	35.1	39	42.9	46.8	50.71	54.61
22W09	37.85	-1.15	-2.95%	-3.04	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
22W08	39	-0.7	-1.76%	-0.7	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
22W07	39.7	+2.8	+7.59%	+0.59	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
22W05	36.9	-1.15	-3.02%	-6.74	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
22W04	38.05	-0.9	-2.31%	-4.37	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.7
22W03	38.95	-0.7	-1.77%	-2.31	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
22W02	39.65	-0.85	-2.1%	-0.79	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
22W01	40.5	+1.45	+3.71%	+1	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
21W52	39.05	+0.45	+1.17%	-2.52	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
21W51	38.6	-0.95	-2.4%	-3.64	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.08	56.08
21W50	39.55	-0.15	-0.38%	-1.23	24.03	28.03	32.03	36.04	40.04	44.05	48.05	52.06	56.06
21W49	39.7	-0.3	-0.75%	-1.44	24.17	28.2	32.22	36.25	40.28	44.31	48.34	52.37	56.39
21W48	40	-0.9	-2.2%	-0.57	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
21W47	40.9	-0.6	-1.45%	+1.61	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
21W46	41.5	+0.5	+1.22%	+3.54	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.11	56.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	41	+1.2	+3.02%	+2.88	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
21W44	39.8	+0.7	+1.79%	+0.06	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
21W43	39.1	-1.1	-2.74%	-1.45	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
21W42	40.2	-1.2	-2.9%	+1.44	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
21W41	41.4	+1.4	+3.5%	+4.81	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
21W40	40	+1	+2.56%	+1.54	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
21W39	39	+0.6	+1.56%	-1.09	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
21W38	38.4	-4.25	-9.96%	-3.48	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
21W37	42.65	+3.6	+9.22%	+6.23	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
21W36	39.05	-1.2	-2.98%	-2.7	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.18	56.19
21W35	40.25	+1.55	+4.01%	-0.17	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
21W34	38.7	+0.15	+0.39%	-4.03	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
21W33	38.55	-1.45	-3.63%	-4.63	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
21W32	40	+1.5	+3.9%	-1.39	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
21W31	38.5	0	0%	-5.82	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
21W30	38.5	0	0%	-7	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.95
21W29	38.5	-1.5	-3.75%	-8.32	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
21W28	40	-0.5	-1.23%	-6.32	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	40.5	-3.1	-7.11%	-6.47	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
21W26	43.6	+0.45	+1.04%	-0.42	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
21W25	43.15	+0.7	+1.65%	-2.19	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
21W24	42.45	+1	+2.41%	-4.32	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
21W23	41.45	+1.15	+2.85%	-7.17	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
21W22	40.3	+0.3	+0.75%	-10.3	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
21W21	40	-0.4	-0.99%	-11.8	27.21	31.74	36.28	40.82	45.35	49.88	54.42	58.95	63.49
21W20	40.4	-3.7	-8.39%	-11.7	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.06
21W19	44.1	-1.1	-2.43%	-4.51	27.71	32.33	36.95	41.57	46.18	50.8	55.42	60.04	64.66
21W18	45.2	-1.05	-2.27%	-2.61	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.98
21W17	46.25	-1.45	-3.04%	-0.48	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.41	65.06
21W16	47.7	-0.1	-0.21%	+2.78	27.84	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
21W15	47.8	+1	+2.14%	+2.97	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
21W14	46.8	-1.1	-2.3%	+0.75	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
21W13	47.9	+1.5	+3.23%	+2.93	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.15
21W12	46.4	+0.25	+0.54%	-0.3	27.92	32.58	37.23	41.88	46.54	51.19	55.85	60.5	65.15
21W11	46.15	+1.15	+2.56%	-1.03	27.98	32.64	37.3	41.97	46.63	51.29	55.96	60.62	65.28
21W10	45	-0.85	-1.85%	-3.8	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	45.85	+0.6	+1.33%	-2.61	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
21W08	45.25	-0.75	-1.63%	-4.34	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.23
21W06	46	-1.05	-2.23%	-3.4	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.9	66.67
21W05	47.05	+1.05	+2.28%	-1.71	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
21W04	46	+0.6	+1.32%	-4.35	28.86	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
21W03	45.4	-2.5	-5.22%	-6.14	29.02	33.86	38.7	43.53	48.37	53.21	58.04	62.88	67.72
21W02	47.9	-0.25	-0.52%	-1.61	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
21W01	48.15	+0.25	+0.52%	-1.67	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
20W52	47.9	-0.05	-0.1%	-2.47	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.85	68.76
20W51	47.95	+0.35	+0.74%	-2.33	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.73
20W50	47.6	-0.45	-0.94%	-3.27	29.53	34.45	39.37	44.29	49.21	54.13	59.05	63.98	68.9
20W49	48.05	-0.85	-1.74%	-2.5	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.07	68.99
20W48	48.9	+0.1	+0.2%	-1.12	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.24
20W47	48.8	-0.55	-1.11%	-1.64	29.77	34.73	39.69	44.65	49.62	54.58	59.54	64.5	69.46
20W46	49.35	+0.1	+0.2%	-1.06	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
20W45	49.25	-0.7	-1.4%	-1.82	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
20W44	49.95	+0.35	+0.71%	-1.04	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
20W43	49.6	+0.1	+0.2%	-2.52	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.15	71.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	49.5	-2.1	-4.07%	-3.24	30.69	35.81	40.93	46.04	51.16	56.27	61.39	66.51	71.62
20W41	51.6	+1.6	+3.2%	+0.7	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.62	71.74
20W40	50	+2.3	+4.82%	-2.31	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.54	71.65
20W39	47.7	-1.75	-3.54%	-6.94	30.75	35.88	41.01	46.13	51.26	56.38	61.51	66.64	71.76
20W38	49.45	+0.95	+1.96%	-4.03	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.99	72.14
20W37	48.5	-1.8	-3.58%	-6.66	31.18	36.37	41.57	46.77	51.96	57.16	62.35	67.55	72.75
20W36	50.3	-0.7	-1.37%	-3.61	31.31	36.53	41.75	46.97	52.18	57.4	62.62	67.84	73.06
20W35	51	-1.2	-2.3%	-2.8	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
20W34	52.2	-0.9	-1.69%	-0.51	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
20W33	53.1	-0.2	-0.38%	+0.97	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
20W32	53.3	-1.9	-3.44%	+2.15	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
20W31	55.2	+2	+3.76%	+6.76	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.22	72.39
20W30	53.2	+2.6	+5.14%	+4.16	30.64	35.75	40.86	45.97	51.07	56.18	61.29	66.4	71.5
20W29	50.6	-0.2	-0.39%	+0.39	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.53	70.57
20W28	50.8	-0.2	-0.39%	+1.46	30.04	35.05	40.06	45.06	50.07	55.08	60.08	65.09	70.1
20W27	51	-0.2	-0.39%	+3.6	29.54	34.46	39.38	44.3	49.23	54.15	59.07	64	68.92
20W26	51.2	-3.9	-7.08%	+5.98	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.81	67.64
20W25	55.1	+3.7	+7.2%	+16.2	28.45	33.19	37.93	42.67	47.42	52.16	56.9	61.64	66.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	51.4	-2.6	-4.81%	+11.3	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
20W23	54	+3	+5.88%	+18.6	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
20W22	51	-2.8	-5.2%	+12.8	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
20W21	53.8	+6.1	+12.8%	+18.9	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
20W20	47.7	+0.55	+1.17%	+5.46	27.14	31.66	36.18	40.71	45.23	49.75	54.28	58.8	63.32
20W19	47.15	+0.15	+0.32%	+3.22	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
20W18	47	+2.5	+5.62%	+2.18	27.6	32.2	36.8	41.4	46	50.6	55.2	59.79	64.39
20W17	44.5	-1.75	-3.78%	-5.31	28.2	32.9	37.6	42.3	47	51.7	56.4	61.09	65.79
20W16	46.25	+6.4	+16.1%	-4.81	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.16	68.02
20W15	39.85	+0.75	+1.92%	-20.5	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
20W14	39.1	-0.45	-1.14%	-25	31.28	36.49	41.7	46.91	52.13	57.34	62.55	67.76	72.98
20W13	39.55	+0.65	+1.67%	-27	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.87
20W12	38.9	-4.1	-9.53%	-30.9	33.77	39.4	45.03	50.66	56.28	61.91	67.54	73.17	78.8
20W11	43	-7.1	-14.2%	-26.5	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
20W10	50.1	-1.4	-2.72%	-17.2	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
20W09	51.5	-1.9	-3.56%	-17.1	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
20W08	53.4	-0.1	-0.19%	-15.8	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
20W07	53.5	+2.2	+4.29%	-16.4	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	51.3	-8.7	-14.5%	-20.3	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
20W05	60	-5.2	-7.98%	-8.13	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
20W04	65.2	-0.8	-1.21%	+0.22	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
20W03	66	-0.1	-0.15%	+2.48	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
20W02	66.1	+0.1	+0.15%	+3.87	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
20W01	66	-0.7	-1.05%	+4.88	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
19W52	66.7	-0.8	-1.19%	+7.43	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
19W51	67.5	-2	-2.88%	+10	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.9
19W50	69.5	-1.4	-1.97%	+14.9	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
19W49	70.9	+3	+4.42%	+19.4	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
19W48	67.9	+6.9	+11.3%	+16.4	35	40.84	46.67	52.5	58.34	64.17	70.01	75.84	81.67
19W47	61	+1.9	+3.21%	+6.57	34.34	40.07	45.79	51.51	57.24	62.96	68.69	74.41	80.13
19W46	59.1	-4	-6.34%	+4.97	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
19W45	63.1	+6.4	+11.3%	+13.8	33.26	38.81	44.35	49.89	55.44	60.98	66.53	72.07	77.61
19W44	56.7	0	0%	+4.18	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
19W43	56.7	+0.6	+1.07%	+5.21	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
19W42	56.1	-0.8	-1.41%	+4.92	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
19W41	56.9	+1.9	+3.45%	+7.44	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	55	-2.2	-3.85%	+5.77	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
19W39	57.2	+0.7	+1.24%	+11.8	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.62
19W38	56.5	+1.5	+2.73%	+12.9	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
19W37	55	-2.2	-3.85%	+12.3	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.68	68.57
19W36	57.2	+3.6	+6.72%	+19.2	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.38	67.17
19W35	53.6	+4.8	+9.84%	+14.5	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
19W34	48.8	+0.9	+1.88%	+6.05	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
19W33	47.9	-2	-4.01%	+4.94	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.9
19W32	49.9	+0.1	+0.2%	+10.5	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
19W31	49.8	-1.4	-2.73%	+11.9	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
19W30	51.2	+1.7	+3.43%	+16.2	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.3	61.7
19W29	49.5	+5.1	+11.5%	+14.2	26	30.33	34.66	38.99	43.33	47.66	51.99	56.32	60.66
19W28	44.4	+0.4	+0.91%	+3.79	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
19W27	44	+1.4	+3.29%	+2.45	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
19W26	42.6	-0.25	-0.58%	+0.58	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
19W25	42.85	+0.85	+2.02%	+2.27	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
19W24	42	0	0%	+1.79	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
19W23	42	-1.25	-2.89%	+3.36	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.83	56.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	43.25	-0.75	-1.7%	+8.25	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
19W21	44	+2.7	+6.54%	+12.2	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
19W20	41.3	-0.3	-0.72%	+7.68	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.7
19W19	41.6	-2.65	-5.99%	+10.7	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.86	52.61
19W18	44.25	+2.75	+6.63%	+20.5	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
19W17	41.5	-0.85	-2.01%	+16.3	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96