(8462) 柏文均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	111.5	+3.5	+3.24%	-0.96	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
24W16	108	-4	-3.57%	-4.36	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
24W15	112	+1	+0.9%	-1.42	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
24W14	111	-0.5	-0.45%	-2.93	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.6	160.1
24W13	111.5	-3.5	-3.04%	-3.33	69.21	80.74	92.28	103.8	115.3	126.9	138.4	150	161.5
24W12	115	-6.5	-5.35%	-1.06	69.74	81.36	92.98	104.6	116.2	127.9	139.5	151.1	162.7
24W11	121.5	+16	+15.2%	+4.57	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
24W10	105.5	-6.5	-5.8%	-8.87	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
24W09	112	-1.5	-1.32%	-3.83	69.88	81.52	93.17	104.8	116.5	128.1	139.8	151.4	163
24W08	113.5	-0.5	-0.44%	-2.86	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
24W07	114	0	0%	-2.76	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
24W06	114	0	0%	-3.14	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
24W05	114	-2	-1.72%	-3.45	70.85	82.65	94.46	106.3	118.1	129.9	141.7	153.5	165.3
24W04	116	-1	-0.85%	-2.14	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
24W03	117	-4.5	-3.7%	-1.39	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.2	166.1
24W02	121.5	-2.5	-2.02%	+2.6	71.05	82.9	94.74	106.6	118.4	130.3	142.1	154	165.8
24W01	124	+1	+0.81%	+4.88	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
23W52	123	+8.5	+7.42%	+4.1	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	114.5	-1.5	-1.29%	-3.47	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
23W50	116	+1.5	+1.31%	-3.3	71.98	83.97	95.97	108	120	132	144	156	167.9
23W49	114.5	-2.5	-2.14%	-5.88	72.99	85.16	97.32	109.5	121.7	133.8	146	158.2	170.3
23W48	117	-1.5	-1.27%	-4.85	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
23W47	118.5	-1.5	-1.25%	-4.97	74.82	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
23W46	120	+1	+0.84%	-4.94	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
23W45	119	-1	-0.83%	-7.06	76.82	89.63	102.4	115.2	128	140.8	153.6	166.5	179.3
23W44	120	+2.5	+2.13%	-7.99	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
23W43	117.5	+3.5	+3.07%	-11.6	79.73	93.02	106.3	119.6	132.9	146.2	159.5	172.8	186
23W42	114	-5	-4.2%	-16	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
23W41	119	-4	-3.25%	-14.1	83.15	97	110.9	124.7	138.6	152.4	166.3	180.2	194
23W40	123	-6	-4.65%	-13	84.81	98.94	113.1	127.2	141.3	155.5	169.6	183.8	197.9
23W39	129	-3	-2.27%	-10.6	86.54	101	115.4	129.8	144.2	158.7	173.1	187.5	201.9
23W38	132	-6	-4.35%	-9.83	87.83	102.5	117.1	131.7	146.4	161	175.7	190.3	204.9
23W37	138	+6.5	+4.94%	-6.9	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
23W36	131.5	-8	-5.73%	-12.2	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.8	209.7
23W35	139.5	+1	+0.72%	-8.01	90.99	106.2	121.3	136.5	151.7	166.8	182	197.2	212.3
23W34	138.5	-5	-3.48%	-9.18	91.5	106.8	122	137.2	152.5	167.8	183	198.2	213.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	143.5	-6.5	-4.33%	-6.4	91.98	107.3	122.6	138	153.3	168.6	184	199.3	214.6
23W32	150	-2	-1.32%	-2.57	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
23W31	152	-2	-1.3%	-0.98	92.1	107.4	122.8	138.2	153.5	168.9	184.2	199.6	214.9
23W30	154	+2.5	+1.65%	+0.15	92.26	107.6	123	138.4	153.8	169.1	184.5	199.9	215.3
23W29	151.5	-3.5	-2.26%	-1.33	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	215
23W28	155	-5.5	-3.43%	+1.18	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.1	214.5
23W27	160.5	+3.5	+2.23%	+4.69	91.98	107.3	122.6	138	153.3	168.6	184	199.3	214.6
23W26	157	+1	+0.64%	+3.08	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
23W25	156	-2.5	-1.58%	+2.89	90.97	106.1	121.3	136.5	151.6	166.8	181.9	197.1	212.3
23W24	158.5	+3	+1.93%	+5.21	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
23W23	155.5	+5	+3.32%	+4.28	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
23W22	150.5	+1.5	+1.01%	+1.72	88.78	103.6	118.4	133.2	148	162.8	177.6	192.4	207.1
23W21	149	-3	-1.97%	+1.31	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
23W20	152	+8	+5.56%	+3.73	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.2
23W19	144	-11.5	-7.4%	-1.03	87.3	101.8	116.4	131	145.5	160	174.6	189.2	203.7
23W18	155.5	+4.5	+2.98%	+7.41	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
23W17	151	+4	+2.72%	+5.85	85.59	99.86	114.1	128.4	142.7	156.9	171.2	185.5	199.7
23W16	147	-9.5	-6.07%	+4.65	84.28	98.32	112.4	126.4	140.5	154.5	168.6	182.6	196.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	156.5	+9	+6.1%	+13	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
23W14	147.5	-0.5	-0.34%	+8.7	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
23W13	148	+4.5	+3.14%	+10.9	80.1	93.45	106.8	120.2	133.5	146.9	160.2	173.6	186.9
23W12	143.5	+5	+3.61%	+9.25	78.81	91.94	105.1	118.2	131.3	144.5	157.6	170.8	183.9
23W11	138.5	-2	-1.42%	+6.79	77.82	90.78	103.8	116.7	129.7	142.7	155.6	168.6	181.6
23W10	140.5	+1.5	+1.08%	+9.21	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.3	180.1
23W09	139	-3	-2.11%	+9.18	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
23W08	142	+3.5	+2.53%	+12.8	75.55	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
23W07	138.5	+4	+2.97%	+12.2	74.05	86.4	98.74	111.1	123.4	135.8	148.1	160.4	172.8
23W06	134.5	+6.5	+5.08%	+11	72.72	84.83	96.95	109.1	121.2	133.3	145.4	157.6	169.7
23W05	128	+5.5	+4.49%	+6.91	71.84	83.81	95.78	107.8	119.7	131.7	143.7	155.6	167.6
23W03	122.5	+0.5	+0.41%	+3.04	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
23W02	122	+2.5	+2.09%	+3.86	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
23W01	119.5	+0.5	+0.42%	+2.64	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
22W53	119	-1	-0.83%	+2.35	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
22W52	120	-2	-1.64%	+3.28	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
22W51	122	-3	-2.4%	+4.82	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
22W50	125	+2	+1.63%	+7.19	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	123	+2	+1.65%	+5.82	69.74	81.36	92.98	104.6	116.2	127.9	139.5	151.1	162.7
22W48	121	+11.5	+10.5%	+4.17	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
22W47	109.5	0	0%	-6.01	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
22W46	109.5	-6	-5.19%	-6.78	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
22W45	115.5	-1.5	-1.28%	-2.53	71.1	82.95	94.8	106.6	118.5	130.4	142.2	154	165.9
22W44	117	+13	+12.5%	-1.65	71.38	83.27	95.17	107.1	119	130.9	142.8	154.6	166.5
22W43	104	-4.5	-4.15%	-13.1	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
22W42	108.5	-9	-7.66%	-10.5	72.76	84.89	97.02	109.1	121.3	133.4	145.5	157.6	169.8
22W41	117.5	-0.5	-0.42%	-4.14	73.55	85.8	98.06	110.3	122.6	134.8	147.1	159.4	171.6
22W40	118	-4.5	-3.67%	-4.48	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
22W39	122.5	-2.5	-2%	-1.45	74.58	87.02	99.45	111.9	124.3	136.7	149.2	161.6	174
22W38	125	+5	+4.17%	0	75	87.5	100	112.5	125	137.5	150	162.5	175
22W37	120	-2	-1.64%	-4.03	75.02	87.53	100	112.5	125	137.5	150	162.6	175.1
22W36	122	-3.5	-2.79%	-2.67	75.21	87.74	100.3	112.8	125.3	137.9	150.4	163	175.5
22W35	125.5	+3.5	+2.87%	+0.06	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
22W34	122	-1	-0.81%	-2.61	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.9	175.4
22W33	123	+1.5	+1.23%	-1.75	75.12	87.63	100.2	112.7	125.2	137.7	150.2	162.8	175.3
22W32	121.5	-4	-3.19%	-2.26	74.58	87.02	99.45	111.9	124.3	136.7	149.2	161.6	174
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	125.5	0	0%	+1.15	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
22W30	125.5	0	0%	+1.52	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
22W29	125.5	-4.5	-3.46%	+1.46	74.22	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
22W28	130	+2	+1.56%	+4.87	74.38	86.77	99.17	111.6	124	136.4	148.8	161.2	173.5
22W27	128	-3.5	-2.66%	+3.26	74.38	86.77	99.17	111.6	124	136.4	148.8	161.2	173.5
22W26	131.5	+6	+4.78%	+5.72	74.63	87.07	99.51	111.9	124.4	136.8	149.3	161.7	174.1
22W25	125.5	+1.5	+1.21%	+0.8	74.7	87.15	99.6	112	124.5	137	149.4	161.8	174.3
22W24	124	+1	+0.81%	-0.83	75.02	87.53	100	112.5	125	137.5	150	162.6	175.1
22W23	123	-0.5	-0.4%	-1.96	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
22W22	123.5	+2.5	+2.07%	-2.19	75.76	88.39	101	113.6	126.3	138.9	151.5	164.2	176.8
22W21	121	+9.5	+8.52%	-4.75	76.22	88.93	101.6	114.3	127	139.7	152.4	165.2	177.9
22W20	111.5	-7	-5.91%	-13	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
22W19	118.5	-1	-0.84%	-8.66	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
22W18	119.5	-7	-5.53%	-8.16	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.2	182.2
22W17	126.5	-2.5	-1.94%	-3.24	78.44	91.51	104.6	117.7	130.7	143.8	156.9	170	183
22W16	129	-1	-0.77%	-1.5	78.58	91.67	104.8	117.9	131	144.1	157.2	170.2	183.3
22W15	130	-3.5	-2.62%	-0.91	78.72	91.83	105	118.1	131.2	144.3	157.4	170.5	183.7
22W14	133.5	+0.5	+0.38%	+1.43	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	133	+0.5	+0.38%	+0.96	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.2	184.4
22W12	132.5	+3	+2.32%	+0.5	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
22W11	129.5	-4	-3%	-2.07	79.34	92.56	105.8	119	132.2	145.5	158.7	171.9	185.1
22W10	133.5	0	0%	+0.55	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
22W09	133.5	-2	-1.48%	+0.32	79.85	93.15	106.5	119.8	133.1	146.4	159.7	173	186.3
22W08	135.5	+3.5	+2.65%	+1.41	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
22W07	132	+8.5	+6.88%	-1.94	80.77	94.23	107.7	121.2	134.6	148.1	161.5	175	188.5
22W05	123.5	-4	-3.14%	-8.96	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.4	189.9
22W04	127.5	-2	-1.54%	-7.14	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
22W03	129.5	-2.5	-1.89%	-6.34	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
22W02	132	-3.5	-2.58%	-5.09	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
22W01	135.5	+0.5	+0.37%	-2.97	83.79	97.76	111.7	125.7	139.7	153.6	167.6	181.6	195.5
21W52	135	+0.5	+0.37%	-3.44	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
21W51	134.5	-3	-2.18%	-3.95	84.02	98.03	112	126	140	154	168	182	196.1
21W50	137.5	+1	+0.73%	-1.89	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
21W49	136.5	-1	-0.73%	-2.42	83.93	97.92	111.9	125.9	139.9	153.9	167.9	181.9	195.8
21W48	137.5	-3	-2.14%	-1.89	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
21W47	140.5	-8	-5.39%	+0.19	84.14	98.16	112.2	126.2	140.2	154.3	168.3	182.3	196.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	148.5	+3	+2.06%	+6.33	83.79	97.76	111.7	125.7	139.7	153.6	167.6	181.6	195.5
21W45	145.5	+0.5	+0.34%	+4.62	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
21W44	145	+5	+3.57%	+3.8	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
21W43	140	0	0%	-0.41	84.35	98.4	112.5	126.5	140.6	154.6	168.7	182.8	196.8
21W42	140	+0.5	+0.36%	-1.54	85.32	99.53	113.8	128	142.2	156.4	170.6	184.8	199.1
21W41	139.5	+2	+1.45%	-3.05	86.33	100.7	115.1	129.5	143.9	158.3	172.7	187	201.4
21W40	137.5	-0.5	-0.36%	-5.5	87.3	101.8	116.4	131	145.5	160	174.6	189.2	203.7
21W39	138	+2	+1.47%	-5.48	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
21W38	136	+2	+1.49%	-7.14	87.88	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205
21W37	134	-6	-4.29%	-8.92	88.27	103	117.7	132.4	147.1	161.8	176.5	191.2	206
21W36	140	+1.5	+1.08%	-5.33	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.2	207
21W35	138.5	+5.5	+4.14%	-6.71	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.8
21W34	133	-8	-5.67%	-10.6	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
21W33	141	-12.5	-8.14%	-5.44	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
21W32	153.5	-3	-1.92%	+3.05	89.38	104.3	119.2	134.1	149	163.9	178.8	193.6	208.5
21W31	156.5	-4.5	-2.8%	+5.03	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
21W30	161	-1	-0.62%	+7.78	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
21W29	162	+1.5	+0.93%	+8.39	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	160.5	+16.5	+11.5%	+7.14	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.8	209.7
21W27	144	0	0%	-4.44	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
21W26	144	-0.5	-0.35%	-5.45	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
21W25	144.5	+0.5	+0.35%	-6.22	92.45	107.9	123.3	138.7	154.1	169.5	184.9	200.3	215.7
21W24	144	-3.5	-2.37%	-7.74	93.65	109.3	124.9	140.5	156.1	171.7	187.3	202.9	218.5
21W23	147.5	+6	+4.24%	-6.12	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
21W22	141.5	+3	+2.17%	-10.4	94.75	110.5	126.3	142.1	157.9	173.7	189.5	205.3	221.1
21W21	138.5	-0.5	-0.36%	-13	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207	223
21W20	139	-15	-9.74%	-13.4	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.8
21W19	154	-7.5	-4.64%	-4.35	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
21W18	161.5	-0.5	-0.31%	+1.18	95.77	111.7	127.7	143.7	159.6	175.6	191.5	207.5	223.5
21W17	162	-4.5	-2.7%	+2.53	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
21W16	166.5	-5.5	-3.2%	+6.02	94.22	109.9	125.6	141.3	157	172.7	188.4	204.2	219.9
21W15	172	+7	+4.24%	+10.3	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
21W14	165	-2	-1.2%	+6.58	92.88	108.4	123.8	139.3	154.8	170.3	185.8	201.3	216.7
21W13	167	-3.5	-2.05%	+8.58	92.28	107.7	123	138.4	153.8	169.2	184.6	200	215.3
21W12	170.5	+13	+8.25%	+11.4	91.82	107.1	122.4	137.7	153	168.3	183.6	199	214.3
21W11	157.5	-0.5	-0.32%	+3.59	91.22	106.4	121.6	136.8	152	167.2	182.4	197.6	212.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	158	-1	-0.63%	+3.74	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
21W09	159	+4	+2.58%	+4.16	91.59	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
21W08	155	+10	+6.9%	+1.33	91.78	107.1	122.4	137.7	153	168.3	183.6	198.8	214.1
21W06	145	+9	+6.62%	-5.66	92.22	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
21W05	136	-4.5	-3.2%	-12.1	92.82	108.3	123.8	139.2	154.7	170.2	185.6	201.1	216.6
21W04	140.5	-9	-6.02%	-10.1	93.76	109.4	125	140.6	156.3	171.9	187.5	203.2	218.8
21W03	149.5	-2	-1.32%	-5.31	94.73	110.5	126.3	142.1	157.9	173.7	189.5	205.2	221
21W02	151.5	-6.5	-4.11%	-4.51	95.19	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
21W01	158	+6	+3.95%	-0.92	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.2
20W52	152	-5	-3.18%	-4.56	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207	223
20W51	157	-0.5	-0.32%	-1.57	95.7	111.6	127.6	143.6	159.5	175.5	191.4	207.4	223.3
20W50	157.5	-3.5	-2.17%	-1.7	96.14	112.2	128.2	144.2	160.2	176.3	192.3	208.3	224.3
20W49	161	-1.5	-0.92%	-0.02	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
20W48	162.5	-0.5	-0.31%	+0.5	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
20W47	163	-1.5	-0.91%	+0.38	97.43	113.7	129.9	146.1	162.4	178.6	194.9	211.1	227.3
20W46	164.5	+6.5	+4.11%	+0.92	97.8	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
20W45	158	+1.5	+0.96%	-3.45	98.19	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
20W44	156.5	-5	-3.1%	-4.91	98.75	115.2	131.7	148.1	164.6	181	197.5	214	230.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	161.5	+2	+1.25%	-2.73	99.62	116.2	132.8	149.4	166	182.6	199.2	215.8	232.5
20W42	159.5	-2.5	-1.54%	-4.67	100.4	117.1	133.8	150.6	167.3	184	200.8	217.5	234.2
20W41	162	+6.5	+4.18%	-4.05	101.3	118.2	135.1	152	168.8	185.7	202.6	219.5	236.4
20W40	155.5	+0.5	+0.32%	-9.15	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
20W39	155	-11.5	-6.91%	-10.7	104.1	121.5	138.9	156.2	173.6	190.9	208.3	225.6	243
20W38	166.5	-1.5	-0.89%	-5.31	105.5	123.1	140.7	158.3	175.8	193.4	211	228.6	246.2
20W37	168	-1.5	-0.88%	-5.31	106.5	124.2	141.9	159.7	177.4	195.2	212.9	230.7	248.4
20W36	169.5	-2	-1.17%	-5.47	107.6	125.5	143.4	161.4	179.3	197.2	215.2	233.1	251
20W35	171.5	+0.5	+0.29%	-5.65	109.1	127.2	145.4	163.6	181.8	199.9	218.1	236.3	254.5
20W34	171	-2	-1.16%	-7.32	110.7	129.2	147.6	166	184.5	203	221.4	239.8	258.3
20W33	173	+3	+1.76%	-7.22	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261
20W32	170	-5.5	-3.13%	-9.05	112.2	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
20W31	175.5	-2.5	-1.4%	-5.92	111.9	130.6	149.2	167.9	186.5	205.2	223.8	242.5	261.2
20W30	178	-1.5	-0.84%	-4.28	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.3
20W29	179.5	-12.5	-6.51%	-1.93	109.8	128.1	146.4	164.7	183	201.3	219.6	238	256.3
20W28	192	+5	+2.67%	+6.48	108.2	126.2	144.2	162.3	180.3	198.3	216.4	234.4	252.4
20W27	187	+2.5	+1.36%	+6.25	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.4
20W26	184.5	-2.5	-1.34%	+7.48	103	120.2	137.3	154.5	171.7	188.8	206	223.2	240.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	187	-5.5	-2.86%	+11.4	100.7	117.5	134.3	151.1	167.9	184.7	201.5	218.2	235
20W24	192.5	-9	-4.47%	+18.7	97.29	113.5	129.7	145.9	162.2	178.4	194.6	210.8	227
20W23	201.5	-5.5	-2.66%	+27	95.19	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
20W22	207	+10.5	+5.34%	+32.5	93.72	109.3	125	140.6	156.2	171.8	187.4	203	218.7
20W21	196.5	+17.5	+9.78%	+27.9	92.15	107.5	122.9	138.2	153.6	168.9	184.3	199.6	215
20W20	179	+14	+8.48%	+17.6	91.32	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
20W19	165	-3	-1.79%	+8.5	91.25	106.5	121.7	136.9	152.1	167.3	182.5	197.7	212.9
20W18	168	+28	+20%	+10.1	91.55	106.8	122.1	137.3	152.6	167.8	183.1	198.4	213.6
20W17	140	-4	-2.78%	-8.27	91.57	106.8	122.1	137.4	152.6	167.9	183.1	198.4	213.7
20W16	144	+8	+5.88%	-8.19	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
20W15	136	+5.5	+4.21%	-15.4	96.51	112.6	128.7	144.8	160.8	176.9	193	209.1	225.2
20W14	130.5	-5	-3.69%	-21.2	99.35	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
20W13	135.5	+23	+20.4%	-20.6	102.4	119.5	136.6	153.7	170.7	187.8	204.9	222	239
20W12	112.5	-34.5	-23.5%	-36.1	105.7	123.3	141	158.6	176.2	193.8	211.4	229	246.7
20W11	147	-22.5	-13.3%	-19.6	109.7	128	146.3	164.6	182.9	201.2	219.5	237.8	256
20W10	169.5	-3.5	-2.02%	-9.02	111.8	130.4	149	167.7	186.3	204.9	223.6	242.2	260.8
20W09	173	-5.5	-3.08%	-7.92	112.7	131.5	150.3	169.1	187.9	206.7	225.5	244.2	263
20W08	178.5	+1	+0.56%	-5.77	113.7	132.6	151.5	170.5	189.4	208.4	227.3	246.3	265.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	177.5	+6	+3.5%	-6.82	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.6	266.7
20W06	171.5	+3	+1.78%	-10.9	115.5	134.8	154	173.3	192.5	211.8	231	250.3	269.6
20W05	168.5	-26.5	-13.6%	-13.9	117.4	137	156.6	176.2	195.7	215.3	234.9	254.4	274
20W04	195	-1	-0.51%	-2.07	119.5	139.4	159.3	179.2	199.1	219	238.9	258.8	278.8
20W03	196	-1.5	-0.76%	-2.41	120.5	140.6	160.7	180.8	200.8	220.9	241	261.1	281.2
20W02	197.5	0	0%	-2.76	121.9	142.2	162.5	182.8	203.1	223.4	243.7	264	284.4
20W01	197.5	-9	-4.36%	-4.09	123.6	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.3
19W52	206.5	+7	+3.51%	-1.01	125.2	146	166.9	187.8	208.6	229.5	250.3	271.2	292.1
19W51	199.5	+8	+4.18%	-5.54	126.7	147.8	169	190.1	211.2	232.3	253.4	274.6	295.7
19W50	191.5	+1.5	+0.79%	-10.5	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.6
19W49	190	-3	-1.55%	-12.4	130.1	151.8	173.5	195.2	216.9	238.6	260.3	282	303.6
19W48	193	+0.5	+0.26%	-12.5	132.3	154.4	176.5	198.5	220.6	242.6	264.7	286.8	308.8
19W47	192.5	-11.5	-5.64%	-13.6	133.6	155.9	178.2	200.5	222.7	245	267.3	289.6	311.8
19W46	204	-9	-4.23%	-9.49	135.2	157.8	180.3	202.8	225.4	247.9	270.5	293	315.5
19W45	213	+0.5	+0.24%	-6.04	136	158.7	181.4	204	226.7	249.4	272	294.7	317.4
19W44	212.5	-5	-2.3%	-6.99	137.1	159.9	182.8	205.6	228.5	251.3	274.2	297	319.8
19W43	217.5	-8	-3.55%	-5.2	137.7	160.6	183.5	206.5	229.4	252.4	275.3	298.2	321.2
19W42	225.5	-8.5	-3.63%	-2.58	138.9	162	185.2	208.3	231.5	254.6	277.8	300.9	324
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	234	+1.5	+0.65%	+0.36	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
19W40	232.5	-7.5	-3.12%	-1.21	141.2	164.7	188.3	211.8	235.3	258.9	282.4	306	329.5
19W39	240	+4	+1.69%	-0.26	144.4	168.4	192.5	216.6	240.6	264.7	288.7	312.8	336.9
19W38	236	+7	+3.06%	-2.59	145.4	169.6	193.8	218	242.3	266.5	290.7	315	339.2
19W37	229	-9	-3.78%	-6.15	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.6
19W36	238	+17	+7.69%	-3.31	147.7	172.3	196.9	221.5	246.2	270.8	295.4	320	344.6
19W35	221	-6	-2.64%	-10.4	148.1	172.7	197.4	222.1	246.8	271.4	296.1	320.8	345.5
19W34	227	+6	+2.71%	-8.61	149	173.9	198.7	223.5	248.4	273.2	298.1	322.9	347.7
19W33	221	-15	-6.36%	-11.6	149.9	174.9	199.9	224.9	249.9	274.9	299.9	324.8	349.8
19W32	236	+11	+4.89%	-5.47	149.8	174.8	199.7	224.7	249.7	274.6	299.6	324.6	349.5
19W31	225	-19	-7.79%	-9.46	149.1	174	198.8	223.6	248.5	273.4	298.2	323	347.9
19W30	244	-3.5	-1.41%	-1.08	148	172.7	197.3	222	246.7	271.3	296	320.7	345.3
19W29	247.5	-15	-5.71%	+1.76	145.9	170.3	194.6	218.9	243.2	267.6	291.9	316.2	340.5
19W28	262.5	-38.5	-12.8%	+9.76	143.5	167.4	191.3	215.2	239.2	263.1	287	310.9	334.8
19W27	301	+39.5	+15.1%	+28.8	140.2	163.6	187	210.3	233.7	257.1	280.4	303.8	327.2
19W26	261.5	+3	+1.16%	+16.6	134.6	157	179.4	201.9	224.3	246.7	269.2	291.6	314
19W25	258.5	+1.5	+0.58%	+18.5	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
19W24	257	+11	+4.47%	+21.2	127.2	148.4	169.6	190.8	212	233.2	254.4	275.7	296.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	246	+4	+1.65%	+19.4	123.7	144.3	164.9	185.5	206.1	226.7	247.3	268	288.6
19W22	242	-4.5	-1.83%	+20.4	120.6	140.8	160.9	181	201.1	221.2	241.3	261.4	281.5
19W21	246.5	+28.5	+13.1%	+26.1	117.3	136.9	156.4	176	195.5	215.1	234.6	254.2	273.8
19W20	218	-3	-1.36%	+15	113.8	132.7	151.7	170.7	189.6	208.6	227.5	246.5	265.5
19W19	221	+20	+9.95%	+18.8	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.3
19W18	201	+1.5	+0.75%	+10.5	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.7