(8436) 大江均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	141	-12.5	-8.14%	-10.7	94.68	110.5	126.2	142	157.8	173.6	189.4	205.2	220.9
24W15	153.5	-3	-1.92%	-4.27	96.21	112.2	128.3	144.3	160.3	176.4	192.4	208.4	224.5
24W14	156.5	+2	+1.29%	-3.21	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
24W13	154.5	+0.5	+0.32%	-5.06	97.64	113.9	130.2	146.5	162.7	179	195.3	211.6	227.8
24W12	154	+1.5	+0.98%	-6.1	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
24W11	152.5	+4	+2.69%	-7.64	99.07	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.2
24W10	148.5	-10	-6.31%	-10.8	99.92	116.6	133.2	149.9	166.5	183.2	199.8	216.5	233.2
24W09	158.5	-0.5	-0.31%	-6.06	101.2	118.1	135	151.9	168.7	185.6	202.5	219.4	236.2
24W08	159	+0.5	+0.32%	-6.7	102.3	119.3	136.3	153.4	170.4	187.5	204.5	221.6	238.6
24W07	158.5	-13	-7.58%	-7.58	102.9	120	137.2	154.4	171.5	188.6	205.8	223	240.1
24W06	171.5	-0.5	-0.29%	-0.45	103.4	120.6	137.8	155	172.3	189.5	206.7	224	241.2
24W05	172	+0.5	+0.29%	-0.18	103.4	120.6	137.8	155.1	172.3	189.5	206.8	224	241.2
24W04	171.5	-2.5	-1.44%	-0.6	103.5	120.8	138	155.3	172.5	189.8	207	224.3	241.6
24W03	174	+3	+1.75%	+0.67	103.7	121	138.3	155.6	172.8	190.1	207.4	224.7	242
24W02	171	+1	+0.59%	-0.96	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.4	241.7
24W01	170	-1	-0.58%	-1.78	103.8	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
23W52	171	+2.5	+1.48%	-1.57	104.2	121.6	139	156.4	173.7	191.1	208.5	225.8	243.2
23W51	168.5	-2.5	-1.46%	-3.42	104.7	122.1	139.6	157	174.5	191.9	209.4	226.8	244.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	171	-6	-3.39%	-2.26	105	122.5	140	157.5	175	192.5	210	227.4	244.9
23W49	177	-3.5	-1.94%	+1.08	105.1	122.6	140.1	157.6	175.1	192.6	210.1	227.6	245.2
23W48	180.5	+7.5	+4.34%	+3.19	105	122.4	139.9	157.4	174.9	192.4	209.9	227.4	244.9
23W47	173	+4.5	+2.67%	-0.4	104.2	121.6	139	156.3	173.7	191.1	208.4	225.8	243.2
23W46	168.5	-3.5	-2.03%	-2.41	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.4	241.7
23W45	172	-3	-1.71%	+0.07	103.1	120.3	137.5	154.7	171.9	189.1	206.3	223.4	240.6
23W44	175	-0.5	-0.28%	+2.04	102.9	120	137.2	154.4	171.5	188.6	205.8	223	240.1
23W43	175.5	+4	+2.33%	+2.52	102.7	119.8	137	154.1	171.2	188.3	205.4	222.6	239.7
23W42	171.5	-5	-2.83%	+0.25	102.6	119.8	136.9	154	171.1	188.2	205.3	222.4	239.5
23W41	176.5	-2	-1.12%	+2.92	102.9	120	137.2	154.4	171.5	188.6	205.8	223	240.1
23W40	178.5	-2	-1.11%	+4.03	102.9	120.1	137.3	154.4	171.6	188.7	205.9	223	240.2
23W39	180.5	+5.5	+3.14%	+5.44	102.7	119.8	137	154.1	171.2	188.3	205.4	222.6	239.7
23W38	175	+2	+1.16%	+2.36	102.6	119.7	136.8	153.9	171	188.1	205.2	222.2	239.3
23W37	173	-1.5	-0.86%	+1.22	102.6	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
23W36	174.5	+10	+6.08%	+1.79	102.9	120	137.1	154.3	171.4	188.6	205.7	222.8	240
23W35	164.5	+5	+3.13%	-4.25	103.1	120.3	137.4	154.6	171.8	189	206.2	223.4	240.5
23W34	159.5	+1	+0.63%	-7.64	103.6	120.9	138.2	155.4	172.7	190	207.2	224.5	241.8
23W33	158.5	-8.5	-5.09%	-8.79	104.3	121.6	139	156.4	173.8	191.1	208.5	225.9	243.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	167	-4	-2.34%	-4.82	105.3	122.8	140.4	157.9	175.5	193	210.6	228.1	245.6
23W31	171	-3	-1.72%	-3.18	106	123.6	141.3	159	176.6	194.3	211.9	229.6	247.3
23W30	174	-3	-1.69%	-3.29	108	125.9	143.9	161.9	179.9	197.9	215.9	233.9	251.9
23W29	177	-0.5	-0.28%	-3.01	109.5	127.7	146	164.2	182.5	200.8	219	237.2	255.5
23W28	177.5	+4	+2.31%	-4.13	111.1	129.6	148.1	166.6	185.2	203.7	222.2	240.7	259.2
23W27	173.5	-4	-2.25%	-7.49	112.5	131.3	150	168.8	187.5	206.3	225	243.8	262.6
23W26	177.5	+3	+1.72%	-6.52	113.9	132.9	151.9	170.9	189.9	208.9	227.9	246.8	265.8
23W25	174.5	-5	-2.79%	-9.01	115.1	134.2	153.4	172.6	191.8	210.9	230.1	249.3	268.5
23W24	179.5	0	0%	-7.38	116.3	135.7	155	174.4	193.8	213.2	232.6	252	271.3
23W23	179.5	+3.5	+1.99%	-7.97	117	136.5	156	175.5	195	214.5	234	253.6	273.1
23W22	176	+2.5	+1.44%	-10.5	118	137.7	157.4	177	196.7	216.4	236	255.7	275.4
23W21	173.5	-7	-3.88%	-13.2	119.9	139.9	159.9	179.9	199.8	219.8	239.8	259.8	279.8
23W20	180.5	-1.5	-0.82%	-11	121.7	142	162.3	182.6	202.8	223.1	243.4	263.7	284
23W19	182	-32	-15%	-11.6	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.3
23W18	214	+6.5	+3.13%	+3.27	124.3	145.1	165.8	186.5	207.2	228	248.7	269.4	290.1
23W17	207.5	-4	-1.89%	+0.65	123.7	144.3	164.9	185.5	206.2	226.8	247.4	268	288.6
23W16	211.5	+3	+1.44%	+3.85	122.2	142.6	162.9	183.3	203.7	224	244.4	264.8	285.1
23W15	208.5	+4.5	+2.21%	+3.93	120.4	140.4	160.5	180.6	200.6	220.7	240.7	260.8	280.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	204	+2	+0.99%	+3.13	118.7	138.5	158.2	178	197.8	217.6	237.4	257.2	276.9
23W13	202	+1	+0.5%	+3.45	117.2	136.7	156.2	175.7	195.3	214.8	234.3	253.8	273.4
23W12	201	+5.5	+2.81%	+4.06	115.9	135.2	154.5	173.8	193.2	212.5	231.8	251.1	270.4
23W11	195.5	-5.5	-2.74%	+3	113.9	132.9	151.8	170.8	189.8	208.8	227.8	246.8	265.7
23W10	201	-16	-7.37%	+6.89	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.3
23W09	217	+4.5	+2.12%	+17.7	110.6	129	147.5	165.9	184.3	202.8	221.2	239.6	258.1
23W08	212.5	-8.5	-3.85%	+19.5	106.7	124.5	142.2	160	177.8	195.6	213.4	231.2	248.9
23W07	221	+22.5	+11.3%	+29.3	102.6	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
23W06	198.5	-1.5	-0.75%	+22	97.62	113.9	130.2	146.4	162.7	179	195.2	211.5	227.8
23W05	200	+25	+14.3%	+28.2	93.6	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
23W03	175	+3	+1.74%	+17.7	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
23W02	172	0	0%	+19.4	86.45	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
23W01	172	+1	+0.58%	+22.8	84.05	98.05	112.1	126.1	140.1	154.1	168.1	182.1	196.1
22W53	171	-3.5	-2.01%	+25	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
22W52	174.5	+17	+10.8%	+31	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.1	186.5
22W51	157.5	-15	-8.7%	+20.9	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
22W50	172.5	+19.5	+12.7%	+33	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
22W49	153	+21	+15.9%	+19.9	76.55	89.3	102.1	114.8	127.6	140.3	153.1	165.9	178.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	132	+9	+7.32%	+4.06	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
22W47	123	+9	+7.89%	-3.21	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
22W46	114	+2.5	+2.24%	-10.9	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
22W45	111.5	+6.5	+6.19%	-13.5	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
22W44	105	-10	-8.7%	-20.1	78.81	91.94	105.1	118.2	131.3	144.5	157.6	170.8	183.9
22W43	115	-5	-4.17%	-14.4	80.61	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
22W42	120	-9	-6.98%	-12.1	81.95	95.6	109.3	122.9	136.6	150.2	163.9	177.5	191.2
22W41	129	+4.5	+3.61%	-7.25	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
22W40	124.5	-11.5	-8.46%	-11.5	84.37	98.43	112.5	126.6	140.6	154.7	168.7	182.8	196.9
22W39	136	-14	-9.33%	-4.2	85.18	99.37	113.6	127.8	142	156.2	170.4	184.5	198.7
22W38	150	+4.5	+3.09%	+4.25	86.33	100.7	115.1	129.5	143.9	158.3	172.7	187	201.4
22W37	145.5	+2	+1.39%	+0.69	86.7	101.1	115.6	130	144.5	159	173.4	187.8	202.3
22W36	143.5	+8.5	+6.3%	-1.66	87.55	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
22W35	135	+1	+0.75%	-8.24	88.27	103	117.7	132.4	147.1	161.8	176.5	191.2	206
22W34	134	+7.5	+5.93%	-9.62	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.8	207.6
22W33	126.5	-17	-11.8%	-15.3	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
22W32	143.5	-0.5	-0.35%	-4.82	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
22W31	144	0	0%	-5.72	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	144	-8.5	-5.57%	-6.96	92.86	108.3	123.8	139.3	154.8	170.2	185.7	201.2	216.7
22W29	152.5	+3.5	+2.35%	-2.99	94.32	110	125.8	141.5	157.2	172.9	188.6	204.4	220.1
22W28	149	+7	+4.93%	-6.18	95.28	111.2	127	142.9	158.8	174.7	190.6	206.4	222.3
22W27	142	-19	-11.8%	-11.8	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
22W26	161	+3	+1.9%	-2.1	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.2
22W25	158	-6	-3.66%	-5.32	100.1	116.8	133.5	150.2	166.9	183.6	200.3	217	233.6
22W24	164	+5	+3.14%	-3.66	102.1	119.2	136.2	153.2	170.2	187.3	204.3	221.3	238.3
22W23	159	+9	+6%	-8.3	104	121.4	138.7	156	173.4	190.7	208.1	225.4	242.7
22W22	150	+1.5	+1.01%	-15.6	106.6	124.4	142.2	160	177.7	195.5	213.3	231	248.8
22W21	148.5	+4	+2.77%	-18	108.7	126.8	145	163.1	181.2	199.3	217.4	235.6	253.7
22W20	144.5	-24.5	-14.5%	-22.2	111.4	130	148.6	167.1	185.7	204.3	222.8	241.4	260
22W19	169	-1.5	-0.88%	-11.1	114	133	152	171	190	209	228	247	266.1
22W18	170.5	-5	-2.85%	-11.1	115.1	134.3	153.5	172.7	191.8	211	230.2	249.4	268.6
22W17	175.5	+2	+1.15%	-9.48	116.3	135.7	155.1	174.5	193.9	213.3	232.7	252	271.4
22W16	173.5	-4.5	-2.53%	-11.1	117.1	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.2
22W15	178	-8.5	-4.56%	-9.87	118.5	138.2	158	177.8	197.5	217.3	237	256.8	276.5
22W14	186.5	-6	-3.12%	-6.68	119.9	139.9	159.9	179.9	199.8	219.8	239.8	259.8	279.8
22W13	192.5	-9	-4.47%	-4.45	120.9	141	161.2	181.3	201.5	221.6	241.8	261.9	282
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	201.5	-3.5	-1.71%	-0.38	121.4	141.6	161.8	182	202.3	222.5	242.7	263	283.2
22W11	205	-10.5	-4.87%	+1.31	121.4	141.6	161.9	182.1	202.3	222.6	242.8	263	283.3
22W10	215.5	+20.5	+10.5%	+6.38	121.5	141.8	162.1	182.3	202.6	222.8	243.1	263.4	283.6
22W09	195	-12	-5.8%	-3.54	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
22W08	207	+6	+2.99%	+1.91	121.9	142.2	162.5	182.8	203.1	223.4	243.7	264	284.4
22W07	201	+8.5	+4.42%	-0.91	121.7	142	162.3	182.6	202.8	223.1	243.4	263.7	284
22W05	192.5	-4.5	-2.28%	-6.03	122.9	143.4	163.9	184.4	204.8	225.3	245.8	266.3	286.8
22W04	197	+5.5	+2.87%	-5.01	124.4	145.2	165.9	186.6	207.4	228.1	248.9	269.6	290.3
22W03	191.5	-13	-6.36%	-8.47	125.5	146.5	167.4	188.3	209.2	230.2	251.1	272	292.9
22W02	204.5	-4	-1.92%	-3.01	126.5	147.6	168.7	189.8	210.8	231.9	253	274.1	295.2
22W01	208.5	+1	+0.48%	-1.99	127.6	148.9	170.2	191.5	212.7	234	255.3	276.6	297.8
21W52	207.5	+4.5	+2.22%	-2.69	127.9	149.3	170.6	191.9	213.2	234.6	255.9	277.2	298.5
21W51	203	+0.5	+0.25%	-5.77	129.3	150.8	172.3	193.9	215.4	237	258.5	280	301.6
21W50	202.5	-5.5	-2.64%	-7.04	130.7	152.5	174.3	196.1	217.8	239.6	261.4	283.2	305
21W49	208	-2	-0.95%	-6.11	132.9	155.1	177.2	199.4	221.5	243.7	265.8	288	310.2
21W48	210	+2.5	+1.2%	-6.94	135.4	158	180.5	203.1	225.7	248.2	270.8	293.4	315.9
21W47	207.5	+4	+1.97%	-9.34	137.3	160.2	183.1	206	228.9	251.8	274.7	297.6	320.4
21W46	203.5	-23.5	-10.4%	-12.6	139.8	163	186.3	209.6	232.9	256.2	279.5	302.8	326.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	227	+1.5	+0.67%	-4.87	143.2	167	190.9	214.8	238.6	262.5	286.3	310.2	334.1
21W44	225.5	+4.5	+2.04%	-8.35	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.5
21W43	221	+8.5	+4%	-12.9	152.3	177.7	203.1	228.5	253.8	279.2	304.6	330	355.4
21W42	212.5	-16.5	-7.21%	-18.2	156	181.9	207.9	233.9	259.9	285.9	311.9	337.9	363.9
21W41	229	+14	+6.51%	-13.2	158.4	184.7	211.1	237.5	263.9	290.3	316.7	343.1	369.5
21W40	215	-21	-8.9%	-19	159.3	185.9	212.4	239	265.5	292.1	318.6	345.2	371.8
21W39	236	+1.5	+0.64%	-12	161	187.8	214.6	241.5	268.3	295.1	322	348.8	375.6
21W38	234.5	-16	-6.39%	-13.3	162.3	189.4	216.4	243.5	270.5	297.6	324.6	351.7	378.8
21W37	250.5	-11	-4.21%	-7.73	162.9	190	217.2	244.4	271.5	298.7	325.8	353	380.1
21W36	261.5	+9.5	+3.77%	-3.38	162.4	189.5	216.5	243.6	270.7	297.7	324.8	351.8	378.9
21W35	252	-8	-3.08%	-6.35	161.4	188.4	215.3	242.2	269.1	296	322.9	349.8	376.7
21W34	260	-17.5	-6.31%	-3.15	161.1	187.9	214.8	241.6	268.5	295.3	322.2	349	375.8
21W33	277.5	-46	-14.2%	+3.8	160.4	187.1	213.9	240.6	267.3	294.1	320.8	347.6	374.3
21W32	323.5	-3.5	-1.07%	+22.5	158.4	184.9	211.3	237.7	264.1	290.5	316.9	343.3	369.7
21W31	327	+27	+9%	+27.4	153.9	179.6	205.3	230.9	256.6	282.2	307.9	333.6	359.2
21W30	300	+35.5	+13.4%	+20	150	175.1	200.1	225.1	250.1	275.1	300.1	325.1	350.1
21W29	264.5	+14.5	+5.8%	+7.74	147.3	171.8	196.4	221	245.5	270	294.6	319.2	343.7
21W28	250	-1	-0.4%	+2.7	146.1	170.4	194.7	219.1	243.4	267.8	292.1	316.5	340.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	251	-14	-5.28%	+3.11	146.1	170.4	194.7	219.1	243.4	267.8	292.1	316.5	340.8
21W26	265	+18	+7.29%	+10.1	144.4	168.5	192.5	216.6	240.7	264.7	288.8	312.8	336.9
21W25	247	+7.5	+3.13%	+4.19	142.2	166	189.7	213.4	237.1	260.8	284.5	308.2	331.9
21W24	239.5	-1.5	-0.62%	+2.02	140.9	164.3	187.8	211.3	234.8	258.2	281.7	305.2	328.7
21W23	241	-3	-1.23%	+3.71	139.4	162.7	185.9	209.1	232.4	255.6	278.9	302.1	325.3
21W22	244	-1.5	-0.61%	+6	138.1	161.1	184.2	207.2	230.2	253.2	276.2	299.2	322.3
21W21	245.5	+10.5	+4.47%	+7.82	136.6	159.4	182.2	204.9	227.7	250.5	273.2	296	318.8
21W20	235	+9	+3.98%	+4.71	134.7	157.1	179.5	202	224.4	246.9	269.3	291.8	314.2
21W19	226	-16.5	-6.8%	+2.1	132.8	154.9	177.1	199.2	221.3	243.5	265.6	287.8	309.9
21W18	242.5	+2	+0.83%	+10.4	131.7	153.7	175.7	197.6	219.6	241.5	263.5	285.4	307.4
21W17	240.5	+3	+1.26%	+11.6	129.3	150.8	172.4	193.9	215.5	237	258.6	280.1	301.6
21W16	237.5	-12.5	-5%	+12.1	127.1	148.3	169.4	190.6	211.8	233	254.2	275.4	296.5
21W15	250	+35	+16.3%	+19.7	125.4	146.2	167.1	188	208.9	229.8	250.7	271.6	292.5
21W14	215	-3.5	-1.6%	+4.84	123	143.6	164.1	184.6	205.1	225.6	246.1	266.6	287.1
21W13	218.5	+1.5	+0.69%	+6.85	122.7	143.1	163.6	184	204.5	225	245.4	265.8	286.3
21W12	217	+8.5	+4.08%	+6.19	122.6	143	163.5	183.9	204.3	224.8	245.2	265.6	286.1
21W11	208.5	-4	-1.88%	+2.26	122.3	142.7	163.1	183.5	203.9	224.3	244.7	265	285.4
21W10	212.5	+1	+0.47%	+3.91	122.7	143.1	163.6	184	204.5	225	245.4	265.8	286.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	211.5	+8.5	+4.19%	+3.07	123.1	143.6	164.2	184.7	205.2	225.7	246.2	266.8	287.3
21W08	203	+8	+4.1%	-1.57	123.7	144.4	165	185.6	206.2	226.9	247.5	268.1	288.7
21W06	195	-8	-3.94%	-5.92	124.4	145.1	165.8	186.5	207.3	228	248.7	269.4	290.2
21W05	203	+14	+7.41%	-3.7	126.5	147.6	168.6	189.7	210.8	231.9	253	274	295.1
21W04	189	-4	-2.07%	-11.1	127.6	148.9	170.2	191.4	212.7	234	255.2	276.5	297.8
21W03	193	-7	-3.5%	-10.9	129.9	151.5	173.2	194.8	216.5	238.2	259.8	281.4	303.1
21W02	200	0	0%	-8.77	131.5	153.5	175.4	197.3	219.2	241.2	263.1	285	306.9
21W01	200	-7.5	-3.61%	-9.91	133.2	155.4	177.6	199.8	222	244.2	266.4	288.6	310.8
20W52	207.5	-9	-4.16%	-8.71	136.4	159.1	181.8	204.6	227.3	250	272.8	295.5	318.2
20W51	216.5	+5.5	+2.61%	-6.65	139.2	162.3	185.5	208.7	231.9	255.1	278.3	301.5	324.7
20W50	211	-5.5	-2.54%	-11.5	143	166.9	190.7	214.5	238.4	262.2	286.1	309.9	333.7
20W49	216.5	-5	-2.26%	-11.9	147.4	171.9	196.5	221.1	245.6	270.2	294.7	319.3	343.9
20W48	221.5	-3.5	-1.56%	-12.4	151.7	176.9	202.2	227.5	252.8	278	303.3	328.6	353.9
20W47	225	+8.5	+3.93%	-13.7	156.5	182.6	208.6	234.7	260.8	286.9	313	339	365.1
20W46	216.5	-24.5	-10.2%	-18.8	159.9	186.5	213.2	239.8	266.5	293.2	319.8	346.4	373.1
20W45	241	+13.5	+5.93%	-11.9	164.1	191.5	218.8	246.2	273.5	300.9	328.2	355.6	383
20W44	227.5	-11	-4.61%	-18.4	167.3	195.2	223.1	251	278.9	306.8	334.7	362.5	390.4
20W43	238.5	+10	+4.38%	-15.8	169.9	198.2	226.5	254.8	283.2	311.5	339.8	368.1	396.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	228.5	-7.5	-3.18%	-19.9	171.2	199.7	228.3	256.8	285.3	313.9	342.4	371	399.5
20W41	236	-33	-12.3%	-18	172.7	201.5	230.2	259	287.8	316.6	345.4	374.2	402.9
20W40	269	+1.5	+0.56%	-7.46	174.4	203.5	232.6	261.6	290.7	319.8	348.8	377.9	407
20W39	267.5	-33	-11%	-8.37	175.2	204.3	233.5	262.7	291.9	321.1	350.3	379.5	408.7
20W38	300.5	-4.5	-1.48%	+2.76	175.5	204.7	233.9	263.2	292.4	321.7	350.9	380.2	409.4
20W37	305	-4.5	-1.45%	+5.03	174.2	203.3	232.3	261.3	290.4	319.4	348.5	377.5	406.5
20W36	309.5	-16.5	-5.06%	+8.01	171.9	200.6	229.2	257.9	286.5	315.2	343.8	372.5	401.2
20W35	326	+27	+9.03%	+14.5	170.8	199.2	227.7	256.2	284.6	313.1	341.5	370	398.5
20W34	299	-9	-2.92%	+6.84	167.9	195.9	223.9	251.9	279.8	307.8	335.8	363.8	391.8
20W33	308	-2.5	-0.81%	+11.4	165.8	193.5	221.1	248.7	276.4	304	331.7	359.3	386.9
20W32	310.5	+27.5	+9.72%	+14.2	163.1	190.3	217.5	244.7	271.8	299	326.2	353.4	380.6
20W31	283	+16	+5.99%	+5.79	160.5	187.2	214	240.8	267.5	294.2	321	347.8	374.5
20W30	267	+6.5	+2.5%	+1.34	158.1	184.4	210.8	237.1	263.5	289.8	316.2	342.5	368.8
20W29	260.5	-13	-4.75%	-0.15	156.5	182.6	208.7	234.8	260.9	287	313.1	339.2	365.2
20W28	273.5	-11.5	-4.04%	+5.68	155.3	181.2	207	232.9	258.8	284.7	310.6	336.5	362.3
20W27	285	+11	+4.01%	+12.9	151.4	176.6	201.9	227.1	252.3	277.6	302.8	328	353.3
20W26	274	0	0%	+12.3	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.5
20W25	274	+19	+7.45%	+15.8	142	165.7	189.3	213	236.7	260.3	284	307.7	331.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	255	-29.5	-10.4%	+11.9	136.8	159.6	182.4	205.2	228	250.8	273.6	296.4	319.1
20W23	284.5	+20.5	+7.77%	+28.3	133.1	155.3	177.4	199.6	221.8	244	266.2	288.4	310.5
20W22	264	+10	+3.94%	+21.7	130.1	151.8	173.5	195.2	216.8	238.5	260.2	281.9	303.6
20W21	254	+5	+2.01%	+19.1	127.9	149.3	170.6	191.9	213.2	234.6	255.9	277.2	298.5
20W20	249	-5	-1.97%	+17.6	127.1	148.3	169.4	190.6	211.8	233	254.2	275.4	296.5
20W19	254	+23.5	+10.2%	+19.7	127.3	148.6	169.8	191	212.2	233.5	254.7	275.9	297.1
20W18	230.5	-3	-1.28%	+10.3	125.4	146.3	167.2	188.1	209	229.9	250.8	271.8	292.7
20W17	233.5	0	0%	+11.9	125.2	146	166.9	187.8	208.6	229.5	250.3	271.2	292.1
20W16	233.5	+44	+23.2%	+11	126.3	147.3	168.3	189.4	210.4	231.5	252.5	273.6	294.6
20W15	189.5	+13.5	+7.67%	-11	127.8	149	170.3	191.6	212.9	234.2	255.5	276.8	298.1
20W14	176	-3	-1.68%	-20	131.9	153.9	175.9	197.9	219.9	241.9	263.9	285.8	307.8
20W13	179	+18	+11.2%	-21.6	137	159.8	182.7	205.5	228.3	251.2	274	296.8	319.7
20W12	161	-14	-8%	-31.9	141.9	165.6	189.2	212.9	236.5	260.2	283.8	307.5	331.2
20W11	175	-45	-20.5%	-29.1	148.1	172.8	197.5	222.2	246.8	271.5	296.2	320.9	345.6
20W10	220	+3	+1.38%	-14.1	153.7	179.4	205	230.6	256.2	281.9	307.5	333.1	358.7
20W09	217	-18.5	-7.86%	-17.9	158.6	185.1	211.5	237.9	264.4	290.8	317.3	343.7	370.1
20W08	235.5	-19	-7.47%	-13.4	163.2	190.3	217.5	244.7	271.9	299.1	326.3	353.5	380.7
20W07	254.5	+42	+19.8%	-8.55	167	194.8	222.6	250.5	278.3	306.1	334	361.8	389.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	212.5	-12.5	-5.56%	-25	169.9	198.2	226.6	254.9	283.2	311.5	339.8	368.2	396.5
20W05	225	-32	-12.5%	-22.8	174.9	204	233.1	262.3	291.4	320.6	349.7	378.8	408
20W04	257	-9	-3.38%	-14.3	180	210	240	270	300	330	360	390	420
20W03	266	-14	-5%	-13	183.4	214	244.5	275.1	305.7	336.2	366.8	397.3	427.9
20W02	280	-6	-2.1%	-9.63	185.9	216.9	247.9	278.9	309.8	340.8	371.8	402.8	433.8
20W01	286	+0.5	+0.18%	-8.37	187.3	218.5	249.7	280.9	312.1	343.3	374.5	405.8	437
19W52	285.5	-9.5	-3.22%	-9.24	188.7	220.2	251.7	283.1	314.6	346	377.5	409	440.4
19W51	295	-2	-0.67%	-6.84	190	221.7	253.3	285	316.7	348.3	380	411.6	443.3
19W50	297	-29	-8.9%	-6.77	191.1	223	254.9	286.7	318.6	350.4	382.3	414.2	446
19W49	326	+11	+3.49%	+2.7	190.5	222.2	253.9	285.7	317.4	349.2	380.9	412.6	444.4
19W48	315	-3.5	-1.1%	+0.1	188.8	220.3	251.8	283.2	314.7	346.2	377.6	409.1	440.6
19W47	318.5	+0.5	+0.16%	+1.38	188.5	219.9	251.3	282.7	314.2	345.6	377	408.4	439.8
19W46	318	-1.5	-0.47%	+1.57	187.8	219.2	250.5	281.8	313.1	344.4	375.7	407	438.3
19W45	319.5	-17	-5.05%	+1.83	188.3	219.6	251	282.4	313.8	345.1	376.5	407.9	439.3
19W44	336.5	+6	+1.82%	+7.03	188.6	220.1	251.5	282.9	314.4	345.8	377.3	408.7	440.1
19W43	330.5	+10	+3.12%	+3.18	192.2	224.2	256.2	288.3	320.3	352.3	384.4	416.4	448.4
19W42	320.5	+11	+3.55%	-2.07	196.4	229.1	261.8	294.5	327.3	360	392.7	425.4	458.2
19W41	309.5	-8.5	-2.67%	-8	201.9	235.5	269.1	302.8	336.4	370.1	403.7	437.4	471
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	318	+5.5	+1.76%	-7.23	205.7	239.9	274.2	308.5	342.8	377	411.3	445.6	479.9
19W39	312.5	-7.5	-2.34%	-11.1	211	246.2	281.4	316.5	351.7	386.9	422	457.2	492.4
19W38	320	+38	+13.5%	-11.2	216.3	252.4	288.4	324.4	360.5	396.6	432.6	468.6	504.7
19W37	282	-8.5	-2.93%	-24.2	223.3	260.5	297.8	335	372.2	409.4	446.6	483.8	521.1
19W36	290.5	-17.5	-5.68%	-24.8	231.9	270.6	309.2	347.9	386.5	425.2	463.8	502.5	541.2
19W35	308	+3.5	+1.15%	-23	240.1	280.1	320.1	360.1	400.1	440.1	480.1	520.2	560.2
19W34	304.5	-22.5	-6.88%	-26.6	249	290.5	332	373.5	415	456.5	498	539.6	581.1
19W33	327	-0.5	-0.15%	-24	258	301.1	344.1	387.1	430.1	473.1	516.1	559.1	602.1
19W32	327.5	-86	-20.8%	-25.6	264.1	308.1	352.1	396.1	440.1	484.1	528.1	572.2	616.2
19W31	413.5	-7.5	-1.78%	-8.74	271.9	317.2	362.5	407.8	453.1	498.4	543.7	589.1	634.4
19W30	421	-18.5	-4.21%	-8.12	274.9	320.7	366.6	412.4	458.2	504	549.8	595.6	641.5
19W29	439.5	+47.5	+12.1%	-5.16	278.1	324.4	370.7	417.1	463.4	509.8	556.1	602.4	648.8
19W28	392	-42	-9.68%	-15.5	278.3	324.7	371	417.4	463.8	510.2	556.6	603	649.3
19W27	434	+7	+1.64%	-6.92	279.8	326.4	373	419.6	466.3	512.9	559.5	606.2	652.8
19W26	427	-45	-9.53%	-8.15	278.9	325.4	371.9	418.4	464.9	511.4	557.9	604.4	650.8
19W25	472	+3.5	+0.75%	+1.61	278.7	325.2	371.6	418	464.5	511	557.4	603.8	650.3
19W24	468.5	+1.5	+0.32%	+2.03	275.5	321.4	367.4	413.3	459.2	505.1	551	597	642.9
19W23	467	-35	-6.97%	+2.69	272.9	318.3	363.8	409.3	454.8	500.2	545.7	591.2	636.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	502	+2	+0.4%	+10.7	272	317.4	362.7	408	453.4	498.7	544.1	589.4	634.7
19W21	500	+42.5	+9.29%	+10.9	270.6	315.7	360.8	405.9	451	496.1	541.2	586.2	631.3
19W20	457.5	-39	-7.85%	+2.04	269	313.8	358.7	403.5	448.3	493.2	538	582.8	627.7
19W19	496.5	+17	+3.55%	+10.5	269.5	314.4	359.4	404.3	449.2	494.1	539	584	628.9
19W18	479.5	-9.5	-1.94%	+7.79	266.9	311.4	355.9	400.4	444.8	489.3	533.8	578.3	622.8
19W17	489	+44.5	+10%	+10.7	265.1	309.2	353.4	397.6	441.8	485.9	530.1	574.3	618.5