* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 73.6 | +1.4 | +1.94% | +5.05 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 |
24W15 | 72.2 | -2.3 | -3.09% | +4.29 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 | 76.15 | 83.08 | 90 | 96.92 |
24W14 | 74.5 | -2.4 | -3.12% | +8.69 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 |
24W13 | 76.9 | +0.9 | +1.18% | +13.7 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 | 87.95 | 94.72 |
24W12 | 76 | +4.2 | +5.85% | +14.2 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 | 73.18 | 79.84 | 86.49 | 93.14 |
24W11 | 71.8 | +0.6 | +0.84% | +9.68 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 |
24W10 | 71.2 | +0.6 | +0.85% | +9.97 | 38.85 | 45.32 | 51.8 | 58.27 | 64.75 | 71.22 | 77.7 | 84.17 | 90.64 |
24W09 | 70.6 | +0.3 | +0.43% | +10.2 | 38.45 | 44.86 | 51.27 | 57.68 | 64.08 | 70.49 | 76.9 | 83.31 | 89.72 |
24W08 | 70.3 | +6.3 | +9.84% | +10.7 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 |
24W07 | 64 | +0.9 | +1.43% | +1.8 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 |
24W06 | 63.1 | -0.1 | -0.16% | +0.64 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
24W05 | 63.2 | -0.2 | -0.32% | +1.01 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 | 68.83 | 75.08 | 81.34 | 87.6 |
24W04 | 63.4 | +0.6 | +0.96% | +1.58 | 37.45 | 43.69 | 49.93 | 56.17 | 62.42 | 68.66 | 74.9 | 81.14 | 87.38 |
24W03 | 62.8 | -0.5 | -0.79% | +0.96 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 |
24W02 | 63.3 | +0.4 | +0.64% | +2.08 | 37.2 | 43.41 | 49.61 | 55.81 | 62.01 | 68.21 | 74.41 | 80.61 | 86.81 |
24W01 | 62.9 | +0.6 | +0.96% | +1.82 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 | 86.49 |
23W52 | 62.3 | +0.2 | +0.32% | +1.17 | 36.95 | 43.1 | 49.26 | 55.42 | 61.58 | 67.73 | 73.89 | 80.05 | 86.21 |
23W51 | 62.1 | -0.4 | -0.64% | +1.09 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 62.5 | -0.1 | -0.16% | +1.94 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 | 67.44 | 73.57 | 79.7 | 85.83 |
23W49 | 62.6 | -0.3 | -0.48% | +2.34 | 36.7 | 42.82 | 48.94 | 55.05 | 61.17 | 67.29 | 73.4 | 79.52 | 85.64 |
23W48 | 62.9 | +0.7 | +1.13% | +3.1 | 36.6 | 42.71 | 48.81 | 54.91 | 61.01 | 67.11 | 73.21 | 79.31 | 85.41 |
23W47 | 62.2 | +0.4 | +0.65% | +2.29 | 36.48 | 42.57 | 48.65 | 54.73 | 60.81 | 66.89 | 72.97 | 79.05 | 85.13 |
23W46 | 61.8 | +0.4 | +0.65% | +1.89 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 |
23W45 | 61.4 | +0.2 | +0.33% | +1.37 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 |
23W44 | 61.2 | +0.6 | +0.99% | +1.09 | 36.32 | 42.38 | 48.43 | 54.48 | 60.54 | 66.59 | 72.65 | 78.7 | 84.75 |
23W43 | 60.6 | +0.3 | +0.5% | +0.18 | 36.3 | 42.34 | 48.39 | 54.44 | 60.49 | 66.54 | 72.59 | 78.64 | 84.69 |
23W42 | 60.3 | 0 | 0% | -0.31 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 |
23W41 | 60.3 | 0 | 0% | -0.33 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
23W40 | 60.3 | -0.1 | -0.17% | -0.32 | 36.3 | 42.34 | 48.39 | 54.44 | 60.49 | 66.54 | 72.59 | 78.64 | 84.69 |
23W39 | 60.4 | -0.1 | -0.17% | -0.22 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 |
23W38 | 60.5 | -0.2 | -0.33% | -0.15 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 |
23W37 | 60.7 | +0.2 | +0.33% | +0.08 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 |
23W36 | 60.5 | +0.2 | +0.33% | -0.35 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 |
23W35 | 60.3 | +0.1 | +0.17% | -0.91 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
23W34 | 60.2 | -0.5 | -0.82% | -1.31 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
23W33 | 60.7 | -0.3 | -0.49% | -0.73 | 36.69 | 42.8 | 48.92 | 55.03 | 61.15 | 67.26 | 73.38 | 79.49 | 85.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 61 | +0.4 | +0.66% | -0.48 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 |
23W31 | 60.6 | +0.1 | +0.17% | -1.23 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 | 67.49 | 73.62 | 79.76 | 85.9 |
23W30 | 60.5 | 0 | 0% | -1.55 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 |
23W29 | 60.5 | +0.3 | +0.5% | -1.66 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 |
23W28 | 60.2 | -0.6 | -0.99% | -2.27 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
23W27 | 60.8 | -0.4 | -0.65% | -1.56 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
23W26 | 61.2 | -0.1 | -0.16% | -0.98 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 |
23W25 | 61.3 | -0.2 | -0.33% | -1.12 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 |
23W24 | 61.5 | -0.8 | -1.28% | -0.98 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 | 68.32 | 74.53 | 80.74 | 86.95 |
23W23 | 62.3 | +0.1 | +0.16% | +0.15 | 37.32 | 43.55 | 49.77 | 55.99 | 62.21 | 68.43 | 74.65 | 80.87 | 87.09 |
23W22 | 62.2 | +0.1 | +0.16% | +0.01 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 | 68.41 | 74.63 | 80.85 | 87.07 |
23W21 | 62.1 | -0.5 | -0.8% | -0.15 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 | 68.41 | 74.63 | 80.85 | 87.07 |
23W20 | 62.6 | +0.8 | +1.29% | +0.72 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 |
23W19 | 61.8 | -0.1 | -0.16% | -0.37 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 |
23W18 | 61.9 | +0.5 | +0.81% | -0.12 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 | 68.17 | 74.37 | 80.57 | 86.77 |
23W17 | 61.4 | -0.1 | -0.16% | -0.82 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 |
23W16 | 61.5 | -0.8 | -1.28% | -0.46 | 37.07 | 43.25 | 49.43 | 55.61 | 61.78 | 67.96 | 74.14 | 80.32 | 86.5 |
23W15 | 62.3 | +0.9 | +1.47% | +1.09 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 61.4 | -2.2 | -3.46% | +0 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
23W13 | 63.6 | +0.8 | +1.27% | +3.9 | 36.73 | 42.85 | 48.97 | 55.09 | 61.22 | 67.34 | 73.46 | 79.58 | 85.7 |
23W12 | 62.8 | 0 | 0% | +3.19 | 36.52 | 42.6 | 48.69 | 54.78 | 60.86 | 66.95 | 73.03 | 79.12 | 85.21 |
23W11 | 62.8 | +0.7 | +1.13% | +3.7 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 |
23W10 | 62.1 | -0.1 | -0.16% | +3.04 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 | 66.3 | 72.32 | 78.35 | 84.38 |
23W09 | 62.2 | +0.6 | +0.97% | +3.57 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 66.06 | 72.06 | 78.07 | 84.08 |
23W08 | 61.6 | +0.6 | +0.98% | +2.98 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
23W07 | 61 | -0.1 | -0.16% | +2.4 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
23W06 | 61.1 | +0.1 | +0.16% | +2.76 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 | 65.41 | 71.35 | 77.3 | 83.25 |
23W05 | 61 | +1.2 | +2.01% | +2.69 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
23W03 | 59.8 | +0.3 | +0.5% | +0.91 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 | 65.19 | 71.11 | 77.04 | 82.97 |
23W02 | 59.5 | +0.2 | +0.34% | +0.57 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 |
23W01 | 59.3 | +0.3 | +0.51% | +0.23 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 |
22W53 | 59 | 0 | 0% | -0.42 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 | 65.17 | 71.1 | 77.02 | 82.94 |
22W52 | 59 | +0.1 | +0.17% | -0.52 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 |
22W51 | 58.9 | -0.1 | -0.17% | -0.93 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.24 |
22W50 | 59 | -0.3 | -0.51% | -1.02 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
22W49 | 59.3 | +0.2 | +0.34% | -0.77 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 59.1 | +0.7 | +1.2% | -1.56 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
22W47 | 58.4 | -1.2 | -2.01% | -3.1 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 | 66.3 | 72.32 | 78.35 | 84.38 |
22W46 | 59.6 | -0.7 | -1.16% | -1.41 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 |
22W45 | 60.3 | +1.1 | +1.86% | -0.37 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
22W44 | 59.2 | +0.7 | +1.2% | -2.17 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 |
22W43 | 58.5 | -1 | -1.68% | -3.49 | 36.37 | 42.43 | 48.49 | 54.55 | 60.62 | 66.68 | 72.74 | 78.8 | 84.86 |
22W42 | 59.5 | -0.9 | -1.49% | -2.03 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 | 66.8 | 72.88 | 78.95 | 85.02 |
22W41 | 60.4 | +0.6 | +1% | -0.52 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 |
22W40 | 59.8 | -1.1 | -1.81% | -1.33 | 36.36 | 42.43 | 48.49 | 54.55 | 60.61 | 66.67 | 72.73 | 78.79 | 84.85 |
22W39 | 60.9 | 0 | 0% | +0.48 | 36.36 | 42.43 | 48.49 | 54.55 | 60.61 | 66.67 | 72.73 | 78.79 | 84.85 |
22W38 | 60.9 | -0.1 | -0.16% | +0.53 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 | 66.63 | 72.69 | 78.75 | 84.81 |
22W37 | 61 | -1.9 | -3.02% | +0.69 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 |
22W36 | 62.9 | +0.8 | +1.29% | +3.65 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
22W35 | 62.1 | +1.3 | +2.14% | +2.48 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
22W34 | 60.8 | +0.3 | +0.5% | +0.51 | 36.3 | 42.34 | 48.39 | 54.44 | 60.49 | 66.54 | 72.59 | 78.64 | 84.69 |
22W33 | 60.5 | +0.3 | +0.5% | -0.01 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 |
22W32 | 60.2 | -0.3 | -0.5% | -0.51 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 |
22W31 | 60.5 | +0.5 | +0.83% | -0.28 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 60 | +0.7 | +1.18% | -1.24 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
22W29 | 59.3 | +0.3 | +0.51% | -2.93 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
22W28 | 59 | -0.8 | -1.34% | -3.99 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 67.6 | 73.74 | 79.89 | 86.04 |
22W27 | 59.8 | -0.7 | -1.16% | -3.39 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 |
22W26 | 60.5 | -0.5 | -0.82% | -3.12 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.42 |
22W25 | 61 | -1.3 | -2.09% | -3 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 | 88.04 |
22W24 | 62.3 | +0.5 | +0.81% | -1.41 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 |
22W23 | 61.8 | +1.1 | +1.81% | -2.44 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 |
22W22 | 60.7 | -0.3 | -0.49% | -4.21 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
22W21 | 61 | +0.5 | +0.83% | -3.77 | 38.04 | 44.37 | 50.71 | 57.05 | 63.39 | 69.73 | 76.07 | 82.41 | 88.75 |
22W20 | 60.5 | -1.8 | -2.89% | -4.63 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
22W19 | 62.3 | +0.7 | +1.14% | -1.79 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
22W18 | 61.6 | -2.8 | -4.35% | -2.54 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
22W17 | 64.4 | +0.4 | +0.63% | +2.17 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 |
22W16 | 64 | -0.8 | -1.23% | +2.09 | 37.62 | 43.88 | 50.15 | 56.42 | 62.69 | 68.96 | 75.23 | 81.5 | 87.77 |
22W15 | 64.8 | -2.1 | -3.14% | +3.95 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 |
22W14 | 66.9 | +0.7 | +1.06% | +8.06 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 |
22W13 | 66.2 | +1.2 | +1.85% | +8.01 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 65 | +0.7 | +1.09% | +7.15 | 36.4 | 42.46 | 48.53 | 54.6 | 60.66 | 66.73 | 72.79 | 78.86 | 84.93 |
22W11 | 64.3 | +2.2 | +3.54% | +6.96 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
22W10 | 62.1 | +1.1 | +1.8% | +4.15 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 | 65.59 | 71.55 | 77.51 | 83.47 |
22W09 | 61 | -0.6 | -0.97% | +2.88 | 35.58 | 41.5 | 47.43 | 53.36 | 59.29 | 65.22 | 71.15 | 77.08 | 83.01 |
22W08 | 61.6 | +1.1 | +1.82% | +4.3 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 |
22W07 | 60.5 | +1.2 | +2.02% | +2.9 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 |
22W05 | 59.3 | 0 | 0% | +1.25 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 |
22W04 | 59.3 | -0.7 | -1.17% | +1.49 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 |
22W03 | 60 | +0.6 | +1.01% | +2.96 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
22W02 | 59.4 | +0.2 | +0.34% | +2.28 | 34.85 | 40.65 | 46.46 | 52.27 | 58.08 | 63.88 | 69.69 | 75.5 | 81.31 |
22W01 | 59.2 | +0.3 | +0.51% | +2.22 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
21W52 | 58.9 | +0.9 | +1.55% | +1.94 | 34.67 | 40.44 | 46.22 | 52 | 57.78 | 63.55 | 69.33 | 75.11 | 80.89 |
21W51 | 58 | +0.1 | +0.17% | +0.53 | 34.62 | 40.38 | 46.15 | 51.92 | 57.69 | 63.46 | 69.23 | 75 | 80.77 |
21W50 | 57.9 | 0 | 0% | +0.44 | 34.59 | 40.35 | 46.12 | 51.88 | 57.65 | 63.41 | 69.18 | 74.94 | 80.7 |
21W49 | 57.9 | +0.1 | +0.17% | +0.56 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
21W48 | 57.8 | -0.2 | -0.34% | +0.45 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 | 63.29 | 69.05 | 74.8 | 80.55 |
21W47 | 58 | -0.1 | -0.17% | +0.92 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 | 63.22 | 68.96 | 74.71 | 80.46 |
21W46 | 58.1 | +0.5 | +0.87% | +1.34 | 34.4 | 40.13 | 45.86 | 51.6 | 57.33 | 63.06 | 68.8 | 74.53 | 80.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 57.6 | +0.1 | +0.17% | +0.62 | 34.35 | 40.07 | 45.8 | 51.52 | 57.25 | 62.97 | 68.7 | 74.42 | 80.14 |
21W44 | 57.5 | +0.2 | +0.35% | +0.7 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
21W43 | 57.3 | -0.1 | -0.17% | +0.59 | 34.18 | 39.87 | 45.57 | 51.27 | 56.96 | 62.66 | 68.35 | 74.05 | 79.75 |
21W42 | 57.4 | +0.1 | +0.17% | +1.02 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 |
21W41 | 57.3 | -0.1 | -0.17% | +0.74 | 34.13 | 39.81 | 45.5 | 51.19 | 56.88 | 62.56 | 68.25 | 73.94 | 79.63 |
21W40 | 57.4 | -0.4 | -0.69% | +0.81 | 34.16 | 39.86 | 45.55 | 51.24 | 56.94 | 62.63 | 68.33 | 74.02 | 79.71 |
21W39 | 57.8 | +0.4 | +0.7% | +1.49 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 | 62.65 | 68.34 | 74.04 | 79.74 |
21W38 | 57.4 | +0.4 | +0.7% | +0.89 | 34.14 | 39.82 | 45.51 | 51.2 | 56.89 | 62.58 | 68.27 | 73.96 | 79.65 |
21W37 | 57 | -0.4 | -0.7% | +0.22 | 34.13 | 39.81 | 45.5 | 51.19 | 56.88 | 62.56 | 68.25 | 73.94 | 79.63 |
21W36 | 57.4 | +0.5 | +0.88% | +0.95 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.23 | 73.92 | 79.61 |
21W35 | 56.9 | +0.7 | +1.25% | +0.18 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.52 |
21W34 | 56.2 | -0.8 | -1.4% | -1.03 | 34.07 | 39.75 | 45.43 | 51.11 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 |
21W33 | 57 | +1.3 | +2.33% | +0.3 | 34.1 | 39.78 | 45.46 | 51.15 | 56.83 | 62.51 | 68.2 | 73.88 | 79.56 |
21W32 | 55.7 | 0 | 0% | -1.8 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 |
21W31 | 55.7 | +0.2 | +0.36% | -2.04 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.23 | 73.92 | 79.61 |
21W30 | 55.5 | -2.6 | -4.48% | -2.62 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
21W29 | 58.1 | 0 | 0% | +1.7 | 34.28 | 39.99 | 45.7 | 51.42 | 57.13 | 62.84 | 68.56 | 74.27 | 79.98 |
21W28 | 58.1 | +0.5 | +0.87% | +1.67 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 62.86 | 68.58 | 74.29 | 80 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 57.6 | +0.6 | +1.05% | +0.79 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 62.86 | 68.58 | 74.29 | 80 |
21W26 | 57 | -0.2 | -0.35% | -0.34 | 34.32 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.07 |
21W25 | 57.2 | +0.4 | +0.7% | -0.2 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
21W24 | 56.8 | +0.2 | +0.35% | -1.03 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
21W23 | 56.6 | -0.1 | -0.18% | -1.42 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 |
21W22 | 56.7 | -0.1 | -0.18% | -0.93 | 34.34 | 40.06 | 45.78 | 51.51 | 57.23 | 62.95 | 68.68 | 74.4 | 80.12 |
21W21 | 56.8 | +1.2 | +2.16% | -1.1 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 |
21W20 | 55.6 | -1.9 | -3.3% | -2.47 | 34.2 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 |
21W19 | 57.5 | +0.1 | +0.17% | +1.59 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 |
21W18 | 57.4 | +0.1 | +0.17% | +2.43 | 33.62 | 39.23 | 44.83 | 50.43 | 56.04 | 61.64 | 67.25 | 72.85 | 78.45 |
21W17 | 57.3 | -1 | -1.72% | +3.23 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
21W16 | 58.3 | +0.2 | +0.34% | +6.01 | 33 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.49 | 76.99 |
21W15 | 58.1 | -0.1 | -0.17% | +6.77 | 32.65 | 38.09 | 43.53 | 48.97 | 54.42 | 59.86 | 65.3 | 70.74 | 76.18 |
21W14 | 58.2 | -0.4 | -0.68% | +8.05 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
21W13 | 58.6 | +0.4 | +0.69% | +9.96 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 |
21W12 | 58.2 | +1.1 | +1.93% | +10.4 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 |
21W11 | 57.1 | +2.9 | +5.35% | +9.56 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
21W10 | 54.2 | -5.1 | -8.6% | +5.09 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 | 56.73 | 61.89 | 67.05 | 72.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 59.3 | +8 | +15.6% | +15.7 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
21W08 | 51.3 | +1 | +1.99% | +1.46 | 30.34 | 35.39 | 40.45 | 45.51 | 50.56 | 55.62 | 60.67 | 65.73 | 70.79 |
21W06 | 50.3 | +0.1 | +0.2% | -0.35 | 30.29 | 35.33 | 40.38 | 45.43 | 50.48 | 55.52 | 60.57 | 65.62 | 70.67 |
21W05 | 50.2 | -0.3 | -0.59% | -0.47 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 |
21W04 | 50.5 | -0.1 | -0.2% | +0.27 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 |
21W03 | 50.6 | -0.2 | -0.39% | +0.61 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 |
21W02 | 50.8 | -0.1 | -0.2% | +1.06 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 | 55.3 | 60.32 | 65.35 | 70.38 |
21W01 | 50.9 | +0.1 | +0.2% | +1.35 | 30.13 | 35.16 | 40.18 | 45.2 | 50.22 | 55.25 | 60.27 | 65.29 | 70.31 |
20W52 | 50.8 | -0.1 | -0.2% | +1.48 | 30.04 | 35.04 | 40.05 | 45.06 | 50.06 | 55.07 | 60.07 | 65.08 | 70.09 |
20W51 | 50.9 | +0.3 | +0.59% | +2 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
20W50 | 50.6 | +0.5 | +1% | +1.68 | 29.86 | 34.83 | 39.81 | 44.79 | 49.76 | 54.74 | 59.71 | 64.69 | 69.67 |
20W49 | 50.1 | -0.1 | -0.2% | +0.85 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 54.64 | 59.61 | 64.58 | 69.55 |
20W48 | 50.2 | +0.1 | +0.2% | +1.14 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 54.6 | 59.56 | 64.52 | 69.49 |
20W47 | 50.1 | -0.1 | -0.2% | +1.05 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 | 54.54 | 59.5 | 64.45 | 69.41 |
20W46 | 50.2 | +0.45 | +0.9% | +1.37 | 29.71 | 34.66 | 39.62 | 44.57 | 49.52 | 54.47 | 59.42 | 64.37 | 69.33 |
20W45 | 49.75 | +0.5 | +1.02% | +0.61 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 54.39 | 59.34 | 64.28 | 69.22 |
20W44 | 49.25 | -0.35 | -0.71% | -0.35 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 |
20W43 | 49.6 | -0.7 | -1.39% | +0.33 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 50.3 | +0.1 | +0.2% | +1.75 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.26 | 69.21 |
20W41 | 50.2 | +1.4 | +2.87% | +1.74 | 29.61 | 34.54 | 39.47 | 44.41 | 49.34 | 54.28 | 59.21 | 64.14 | 69.08 |
20W40 | 48.8 | +0.1 | +0.21% | -1 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
20W39 | 48.7 | -0.4 | -0.81% | -1.77 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 |
20W38 | 49.1 | -0.4 | -0.81% | -1.39 | 29.88 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 |
20W37 | 49.5 | -0.05 | -0.1% | -0.91 | 29.97 | 34.97 | 39.96 | 44.96 | 49.95 | 54.95 | 59.94 | 64.94 | 69.94 |
20W36 | 49.55 | +0.05 | +0.1% | -0.99 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.06 |
20W35 | 49.5 | +0.2 | +0.41% | -1.33 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.21 | 70.23 |
20W34 | 49.3 | +0.05 | +0.1% | -1.82 | 30.13 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.3 |
20W33 | 49.25 | -0.2 | -0.4% | -2.08 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.38 | 70.41 |
20W32 | 49.45 | 0 | 0% | -1.84 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 | 55.41 | 60.45 | 65.49 | 70.53 |
20W31 | 49.45 | -0.1 | -0.2% | -2 | 30.27 | 35.32 | 40.37 | 45.41 | 50.46 | 55.5 | 60.55 | 65.59 | 70.64 |
20W30 | 49.55 | +0.45 | +0.92% | -1.88 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
20W29 | 49.1 | -0.45 | -0.91% | -2.84 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 |
20W28 | 49.55 | -2.95 | -5.62% | -2.17 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 | 55.71 | 60.78 | 65.84 | 70.91 |
20W27 | 52.5 | +1 | +1.94% | +3.5 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 |
20W26 | 51.5 | +0.3 | +0.59% | +1.95 | 30.31 | 35.36 | 40.41 | 45.46 | 50.52 | 55.57 | 60.62 | 65.67 | 70.72 |
20W25 | 51.2 | +0.5 | +0.99% | +1.67 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 50.7 | -0.4 | -0.78% | +1.31 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.06 |
20W23 | 51.1 | +1 | +2% | +2 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 |
20W22 | 50.1 | -0.3 | -0.6% | -0.03 | 30.07 | 35.08 | 40.09 | 45.1 | 50.12 | 55.13 | 60.14 | 65.15 | 70.16 |
20W21 | 50.4 | +0.1 | +0.2% | +0.49 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.22 |
20W20 | 50.3 | -0.2 | -0.4% | +0.14 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 |
20W19 | 50.5 | +0.5 | +1% | +0.44 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 | 55.3 | 60.33 | 65.36 | 70.39 |
20W18 | 50 | 0 | 0% | -0.6 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 |
20W17 | 50 | -0.6 | -1.19% | -0.7 | 30.21 | 35.25 | 40.28 | 45.32 | 50.35 | 55.39 | 60.42 | 65.46 | 70.5 |
20W16 | 50.6 | +0.1 | +0.2% | +0.3 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.62 |
20W15 | 50.5 | +0.7 | +1.41% | +0.02 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
20W14 | 49.8 | +0.35 | +0.71% | -1.39 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
20W13 | 49.45 | +2.3 | +4.88% | -2.18 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.78 |
20W12 | 47.15 | -4.25 | -8.27% | -6.92 | 30.39 | 35.46 | 40.53 | 45.59 | 50.66 | 55.72 | 60.79 | 65.85 | 70.92 |
20W11 | 51.4 | +0.1 | +0.19% | +0.92 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 |
20W10 | 51.3 | +0.7 | +1.38% | +0.79 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
20W09 | 50.6 | -0.8 | -1.56% | -0.57 | 30.54 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.25 |
20W08 | 51.4 | +0.5 | +0.98% | +0.88 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.34 |
20W07 | 50.9 | +0.1 | +0.2% | -0.2 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 50.8 | +0.1 | +0.2% | -0.5 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.48 |
20W05 | 50.7 | -0.5 | -0.98% | -0.9 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 | 56.28 | 61.39 | 66.51 | 71.63 |
20W04 | 51.2 | 0 | 0% | -0.22 | 30.79 | 35.92 | 41.05 | 46.18 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 |
20W03 | 51.2 | +0.6 | +1.19% | -0.37 | 30.84 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.95 |
20W02 | 50.6 | +0.1 | +0.2% | -1.69 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 | 56.62 | 61.76 | 66.91 | 72.06 |
20W01 | 50.5 | -0.3 | -0.59% | -2.09 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 | 56.73 | 61.89 | 67.05 | 72.21 |
19W52 | 50.8 | +0.1 | +0.2% | -1.73 | 31.02 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.2 | 72.37 |
19W51 | 50.7 | -0.3 | -0.59% | -2.15 | 31.09 | 36.27 | 41.45 | 46.63 | 51.82 | 57 | 62.18 | 67.36 | 72.54 |
19W50 | 51 | -0.2 | -0.39% | -1.78 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
19W49 | 51.2 | -0.2 | -0.39% | -1.55 | 31.2 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 |
19W48 | 51.4 | -0.6 | -1.15% | -1.39 | 31.27 | 36.49 | 41.7 | 46.91 | 52.12 | 57.34 | 62.55 | 67.76 | 72.97 |
19W47 | 52 | +0.4 | +0.78% | -0.46 | 31.34 | 36.57 | 41.79 | 47.01 | 52.24 | 57.46 | 62.69 | 67.91 | 73.13 |
19W46 | 51.6 | -0.6 | -1.15% | -1.18 | 31.33 | 36.55 | 41.77 | 46.99 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 |
19W45 | 52.2 | -0.5 | -0.95% | -0.15 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 |
19W44 | 52.7 | +0.5 | +0.96% | +0.87 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 |
19W43 | 52.2 | 0 | 0% | +0.21 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 |
19W42 | 52.2 | +0.2 | +0.38% | +0.57 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.67 |
19W41 | 52 | 0 | 0% | +0.53 | 31.04 | 36.21 | 41.38 | 46.55 | 51.73 | 56.9 | 62.07 | 67.24 | 72.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 52 | -0.4 | -0.76% | +0.9 | 30.92 | 36.08 | 41.23 | 46.38 | 51.54 | 56.69 | 61.85 | 67 | 72.15 |
19W39 | 52.4 | +0.3 | +0.58% | +2.09 | 30.8 | 35.93 | 41.06 | 46.19 | 51.33 | 56.46 | 61.59 | 66.72 | 71.86 |
19W38 | 52.1 | 0 | 0% | +1.67 | 30.75 | 35.87 | 40.99 | 46.12 | 51.24 | 56.37 | 61.49 | 66.61 | 71.74 |
19W37 | 52.1 | -0.6 | -1.14% | +1.81 | 30.7 | 35.82 | 40.94 | 46.06 | 51.17 | 56.29 | 61.41 | 66.52 | 71.64 |
19W36 | 52.7 | -0.2 | -0.38% | +3.09 | 30.67 | 35.78 | 40.9 | 46.01 | 51.12 | 56.23 | 61.34 | 66.45 | 71.57 |
19W35 | 52.9 | +1.2 | +2.32% | +3.8 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.25 | 71.35 |
19W34 | 51.7 | -0.7 | -1.34% | +1.79 | 30.47 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.02 | 71.1 |
19W33 | 52.4 | +0.6 | +1.16% | +3.36 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.9 | 70.97 |
19W32 | 51.8 | +1.1 | +2.17% | +2.47 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.77 |
19W31 | 50.7 | +0.95 | +1.91% | +0.54 | 30.26 | 35.3 | 40.34 | 45.38 | 50.43 | 55.47 | 60.51 | 65.55 | 70.6 |
19W30 | 49.75 | -0.15 | -0.3% | -1.3 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.57 |
19W29 | 49.9 | +0.35 | +0.71% | -1.13 | 30.28 | 35.33 | 40.38 | 45.42 | 50.47 | 55.52 | 60.56 | 65.61 | 70.66 |
19W28 | 49.55 | +0.3 | +0.61% | -1.96 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 | 55.59 | 60.65 | 65.7 | 70.75 |
19W27 | 49.25 | -2.05 | -4% | -2.69 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.79 | 70.86 |
19W26 | 51.3 | +0.1 | +0.2% | +1.09 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.04 |
19W25 | 51.2 | -0.2 | -0.39% | +0.92 | 30.44 | 35.51 | 40.58 | 45.66 | 50.73 | 55.8 | 60.88 | 65.95 | 71.02 |
19W24 | 51.4 | +0.7 | +1.38% | +1.35 | 30.43 | 35.5 | 40.57 | 45.64 | 50.72 | 55.79 | 60.86 | 65.93 | 71 |
19W23 | 50.7 | +0.1 | +0.2% | +0.17 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 50.6 | +0.1 | +0.2% | +0.03 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 |
19W21 | 50.5 | 0 | 0% | +0.02 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
19W20 | 50.5 | +0.3 | +0.6% | +0.21 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.51 | 70.55 |
19W19 | 50.2 | -0.2 | -0.4% | -0.18 | 30.17 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.37 | 70.4 |
19W18 | 50.4 | -0.2 | -0.4% | +0.51 | 30.09 | 35.1 | 40.11 | 45.13 | 50.14 | 55.16 | 60.17 | 65.18 | 70.2 |
19W17 | 50.6 | -0.2 | -0.39% | +1.29 | 29.97 | 34.97 | 39.97 | 44.96 | 49.96 | 54.95 | 59.95 | 64.94 | 69.94 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |