(8433) 弘帆均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	94.6	-0.8	-0.84%	-1.45	57.6	67.19	76.79	86.39	95.99	105.6	115.2	124.8	134.4
24W16	95.4	-8.1	-7.83%	-0.24	57.38	66.94	76.5	86.07	95.63	105.2	114.8	124.3	133.9
24W15	103.5	+1	+0.98%	+8.71	57.12	66.65	76.17	85.69	95.21	104.7	114.2	123.8	133.3
24W14	102.5	-5	-4.65%	+8.62	56.62	66.05	75.49	84.93	94.36	103.8	113.2	122.7	132.1
24W13	107.5	+6.5	+6.44%	+15.1	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.4	130.8
24W12	101	+7	+7.45%	+9.56	55.31	64.53	73.75	82.97	92.18	101.4	110.6	119.8	129.1
24W11	94	+0.1	+0.11%	+2.63	54.96	64.11	73.27	82.43	91.59	100.8	109.9	119.1	128.2
24W10	93.9	-1.1	-1.16%	+2.67	54.88	64.02	73.17	82.32	91.46	100.6	109.8	118.9	128
24W09	95	+2.7	+2.93%	+4.12	54.74	63.87	72.99	82.11	91.24	100.4	109.5	118.6	127.7
24W08	92.3	+2	+2.21%	+1.81	54.4	63.46	72.53	81.6	90.66	99.73	108.8	117.9	126.9
24W07	90.3	+1.7	+1.92%	+0.03	54.17	63.19	72.22	81.25	90.28	99.3	108.3	117.4	126.4
24W06	88.6	-0.7	-0.78%	-1.45	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
24W05	89.3	-0.6	-0.67%	-0.79	54	63.01	72.01	81.01	90.01	99.01	108	117	126
24W04	89.9	0	0%	+0.03	53.92	62.91	71.9	80.88	89.87	98.86	107.8	116.8	125.8
24W03	89.9	-2.6	-2.81%	+0.51	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
24W02	92.5	+2.2	+2.44%	+4.03	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
24W01	90.3	-1.1	-1.2%	+2.52	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
23W52	91.4	-1.9	-2.04%	+4.76	52.35	61.07	69.8	78.52	87.25	95.97	104.7	113.4	122.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	93.3	+1	+1.08%	+7.91	51.88	60.52	69.17	77.82	86.46	95.11	103.8	112.4	121
23W50	92.3	+1.3	+1.43%	+8.2	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
23W49	91	+3.5	+4%	+8.01	50.55	58.98	67.4	75.83	84.25	92.68	101.1	109.5	118
23W48	87.5	+0.2	+0.23%	+5.13	49.94	58.26	66.58	74.91	83.23	91.55	99.88	108.2	116.5
23W47	87.3	+1.8	+2.11%	+5.86	49.48	57.73	65.98	74.22	82.47	90.72	98.96	107.2	115.5
23W46	85.5	-4.4	-4.89%	+4.68	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
23W45	89.9	+2.4	+2.74%	+10.7	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
23W44	87.5	+3.1	+3.67%	+7.9	48.66	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
23W43	84.4	+1.4	+1.69%	+3.87	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
23W42	83	+1.4	+1.72%	+1.37	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
23W41	81.6	+2.1	+2.64%	-0.62	49.26	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
23W40	79.5	-1.7	-2.09%	-3.64	49.5	57.75	66	74.25	82.5	90.75	99	107.3	115.5
23W39	81.2	+2.9	+3.7%	-1.8	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
23W38	78.3	-0.3	-0.38%	-5.24	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
23W37	78.6	+0.9	+1.16%	-5.01	49.65	57.92	66.2	74.47	82.75	91.02	99.3	107.6	115.8
23W36	77.7	+0.1	+0.13%	-6.83	50.04	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
23W35	77.6	+0.6	+0.78%	-6.59	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
23W34	77	-2.4	-3.02%	-6.68	49.51	57.76	66.01	74.26	82.52	90.77	99.02	107.3	115.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	79.4	-9	-10.2%	-3.15	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
23W32	88.4	-1.2	-1.34%	+8.67	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.8	113.9
23W31	89.6	-2.9	-3.14%	+12.4	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
23W30	92.5	+6.5	+7.56%	+18.1	46.98	54.8	62.63	70.46	78.29	86.12	93.95	101.8	109.6
23W29	86	-0.7	-0.81%	+12.2	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
23W28	86.7	+4.8	+5.86%	+14.9	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
23W27	81.9	+1.4	+1.74%	+10.2	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
23W26	80.5	+0.7	+0.88%	+9.74	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
23W25	79.8	-7.2	-8.28%	+9.94	43.55	50.81	58.07	65.33	72.58	79.84	87.1	94.36	101.6
23W24	87	+13.4	+18.2%	+21	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
23W23	73.6	+3.3	+4.69%	+4.01	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
23W22	70.3	+0.2	+0.29%	-0.52	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
23W21	70.1	-1	-1.41%	-2	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
23W20	71.1	+3.8	+5.65%	-1.33	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
23W19	67.3	-3.7	-5.21%	-6.46	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
23W18	71	+0.3	+0.42%	-1.28	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
23W17	70.7	0	0%	-1.38	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
23W16	70.7	-1.8	-2.48%	-0.8	42.76	49.89	57.02	64.14	71.27	78.4	85.52	92.65	99.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	72.5	+3.5	+5.07%	+2.48	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.04
23W14	69	-1.5	-2.13%	-1.39	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
23W13	70.5	-0.7	-0.98%	+1.55	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
23W12	71.2	-0.7	-0.97%	+3.49	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
23W11	71.9	-0.5	-0.69%	+5.38	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
23W10	72.4	-9.1	-11.2%	+7.04	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
23W09	81.5	+4.5	+5.84%	+20.9	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
23W08	77	+7.4	+10.6%	+16.8	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
23W07	69.6	+2.6	+3.88%	+7	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.06
23W06	67	-1	-1.47%	+4.2	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
23W05	68	+2.8	+4.29%	+7.41	37.98	44.32	50.65	56.98	63.31	69.64	75.97	82.3	88.63
23W03	65.2	+1.3	+2.03%	+5.63	37.04	43.21	49.38	55.55	61.73	67.9	74.07	80.25	86.42
23W02	63.9	+1.5	+2.4%	+5.99	36.17	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.4
23W01	62.4	+0.5	+0.81%	+5.61	35.45	41.36	47.27	53.18	59.08	64.99	70.9	76.81	82.72
22W53	61.9	-0.5	-0.8%	+5.77	35.11	40.97	46.82	52.67	58.52	64.38	70.23	76.08	81.93
22W52	62.4	-1.4	-2.19%	+7.5	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.26
22W51	63.8	-0.4	-0.62%	+10.2	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
22W50	64.2	-5.3	-7.63%	+11.2	34.64	40.42	46.19	51.96	57.74	63.51	69.29	75.06	80.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	69.5	+7.5	+12.1%	+20.5	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
22W48	62	-3.7	-5.63%	+7.87	34.49	40.23	45.98	51.73	57.48	63.22	68.97	74.72	80.47
22W47	65.7	+5.8	+9.68%	+13.5	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
22W46	59.9	+5.8	+10.7%	+3.47	34.74	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
22W45	54.1	+6.65	+14%	-7.85	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
22W44	47.45	+0.95	+2.04%	-20.5	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
22W43	46.5	-1.75	-3.63%	-23.6	36.5	42.58	48.67	54.75	60.83	66.92	73	79.09	85.17
22W42	48.25	-6.85	-12.4%	-22.1	37.16	43.35	49.55	55.74	61.93	68.13	74.32	80.52	86.71
22W41	55.1	-0.6	-1.08%	-11.6	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
22W40	55.7	-4.6	-7.63%	-10.5	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
22W39	60.3	-1.6	-2.58%	-2.52	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
22W38	61.9	-1.7	-2.67%	+1.25	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
22W37	63.6	-3.1	-4.65%	+5.2	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.64
22W36	66.7	-0.6	-0.89%	+11.7	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
22W35	67.3	+1.5	+2.28%	+14.2	35.36	41.25	47.14	53.04	58.93	64.82	70.72	76.61	82.5
22W34	65.8	-4.7	-6.67%	+14.1	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
22W33	70.5	+4.1	+6.17%	+25.1	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.88
22W32	66.4	+3.6	+5.73%	+21.3	32.84	38.31	43.79	49.26	54.73	60.21	65.68	71.16	76.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	62.8	+2	+3.29%	+18.7	31.75	37.04	42.34	47.63	52.92	58.21	63.5	68.8	74.09
22W30	60.8	+7.3	+13.6%	+18.3	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
22W29	53.5	-0.3	-0.56%	+6.78	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.14	70.15
22W28	53.8	+3	+5.91%	+8.82	29.66	34.61	39.55	44.49	49.44	54.38	59.33	64.27	69.21
22W27	50.8	-0.1	-0.2%	+4.22	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.37	68.24
22W26	50.9	-2.1	-3.96%	+5.42	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.77	67.59
22W25	53	-1.3	-2.39%	+10.8	28.69	33.48	38.26	43.04	47.82	52.61	57.39	62.17	66.95
22W24	54.3	-1.9	-3.38%	+15.1	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
22W23	56.2	+5	+9.77%	+21	27.86	32.51	37.15	41.79	46.44	51.08	55.73	60.37	65.01
22W22	51.2	+2.9	+6%	+12.5	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.69
22W21	48.3	-1.25	-2.52%	+7.56	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.38	62.87
22W20	49.55	+6.75	+15.8%	+11.2	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
22W19	42.8	+0.05	+0.12%	-3.43	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
22W18	42.75	-1.5	-3.39%	-3.96	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.87	62.32
22W17	44.25	-0.6	-1.34%	-1.13	26.85	31.33	35.81	40.28	44.76	49.23	53.71	58.19	62.66
22W16	44.85	+0.1	+0.22%	-0.13	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
22W15	44.75	-0.05	-0.11%	+0.09	26.83	31.3	35.77	40.24	44.71	49.18	53.65	58.13	62.6
22W14	44.8	-0.15	-0.33%	+0.37	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.03	62.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	44.95	+0.55	+1.24%	+0.78	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
22W12	44.4	-0.5	-1.11%	-0.03	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.74	62.18
22W11	44.9	+0.95	+2.16%	+1.35	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03
22W10	43.95	+0.45	+1.03%	-0.26	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
22W09	43.5	-0.55	-1.25%	-0.91	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
22W08	44.05	-2.15	-4.65%	+0.41	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
22W07	46.2	+0.9	+1.99%	+5.69	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.83	61.2
22W05	45.3	-0.65	-1.41%	+4.68	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
22W04	45.95	-0.25	-0.54%	+7.12	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.05
22W03	46.2	+3.9	+9.22%	+8.87	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.17	59.41
22W02	42.3	-1.45	-3.31%	+0.74	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.78
22W01	43.75	-0.6	-1.35%	+4.44	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.64
21W52	44.35	+1.85	+4.35%	+6.46	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.16	58.32
21W51	42.5	-0.5	-1.16%	+2.75	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
21W50	43	+1.2	+2.87%	+4.31	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
21W49	41.8	0	0%	+1.76	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
21W48	41.8	-1.3	-3.02%	+2.28	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
21W47	43.1	+1.1	+2.62%	+5.95	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.89	56.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42	+1.5	+3.7%	+3.96	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
21W45	40.5	+0.1	+0.25%	+0.53	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
21W44	40.4	+0.45	+1.13%	-0.43	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.75	56.8
21W43	39.95	-0.45	-1.11%	-2.22	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.12	57.2
21W42	40.4	-0.6	-1.46%	-2.11	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
21W41	41	+0.25	+0.61%	-1.3	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
21W40	40.75	+0.25	+0.62%	-2.21	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
21W39	40.5	-0.2	-0.49%	-3.14	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
21W38	40.7	-0.4	-0.97%	-3.16	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.64	58.84
21W37	41.1	+2	+5.12%	-2.69	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.91	59.13
21W36	39.1	-0.25	-0.64%	-7.41	25.34	29.56	33.78	38	42.23	46.45	50.67	54.9	59.12
21W35	39.35	-0.1	-0.25%	-7.13	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
21W34	39.45	-1.1	-2.71%	-7.33	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
21W33	40.55	-3.65	-8.26%	-4.77	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.36	59.61
21W32	44.2	+0.1	+0.23%	+4.02	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
21W31	44.1	-1.2	-2.65%	+3.86	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
21W30	45.3	+1.4	+3.19%	+6.37	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.62
21W29	43.9	+1.2	+2.81%	+2.87	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	42.7	+0.1	+0.23%	-0.53	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.81	60.1
21W27	42.6	-0.7	-1.62%	-1.85	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.43	60.77
21W26	43.3	-0.1	-0.23%	-1.28	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
21W25	43.4	+2.4	+5.85%	-2.01	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
21W24	41	0	0%	-7.61	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
21W23	41	-0.9	-2.15%	-7.78	26.67	31.12	35.57	40.01	44.46	48.9	53.35	57.8	62.24
21W22	41.9	+2.3	+5.81%	-5.91	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
21W21	39.6	+0.2	+0.51%	-11.2	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
21W20	39.4	-4.4	-10%	-12	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67
21W19	43.8	-1.95	-4.26%	-2.42	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
21W18	45.75	-0.7	-1.51%	+2.51	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
21W17	46.45	-0.7	-1.48%	+4.99	26.55	30.97	35.39	39.82	44.24	48.67	53.09	57.52	61.94
21W16	47.15	-1.75	-3.58%	+7.64	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.95	61.33
21W15	48.9	+0.35	+0.72%	+12.4	26.1	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
21W14	48.55	-0.35	-0.72%	+12.9	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
21W13	48.9	+4.4	+9.89%	+14.9	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
21W12	44.5	+2.45	+5.83%	+5.84	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.86
21W11	42.05	+0.1	+0.24%	+0.19	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	41.95	-0.55	-1.29%	-0.76	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
21W09	42.5	+0.5	+1.19%	+0.59	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
21W08	42	+1	+2.44%	-0.28	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
21W06	41	+0.5	+1.23%	-2.3	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
21W05	40.5	-0.2	-0.49%	-2.95	25.04	29.21	33.38	37.56	41.73	45.9	50.08	54.25	58.42
21W04	40.7	-0.05	-0.12%	-1.94	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.96	58.11
21W03	40.75	-2.35	-5.45%	-1.36	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.71	57.84
21W02	43.1	+0.4	+0.94%	+4.93	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
21W01	42.7	+0.15	+0.35%	+4.64	24.48	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
20W52	42.55	+0.25	+0.59%	+5.07	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.69
20W51	42.3	-1.2	-2.76%	+5.22	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
20W50	43.5	-2.5	-5.43%	+8.88	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
20W49	46	+4.35	+10.4%	+16.1	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
20W48	41.65	+0.85	+2.08%	+6.54	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
20W47	40.8	+0.8	+2%	+4.92	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
20W46	40	+2.05	+5.4%	+3.27	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.36	54.23
20W45	37.95	+0.4	+1.07%	-1.73	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
20W44	37.55	-0.65	-1.7%	-2.89	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	38.2	+0.5	+1.33%	-1.09	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
20W42	37.7	-1.9	-4.8%	-2.44	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
20W41	39.6	+0.95	+2.46%	+2.03	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
20W40	38.65	-0.05	-0.13%	-1.02	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
20W39	38.7	-0.4	-1.02%	-1.81	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
20W38	39.1	-0.1	-0.26%	-1.8	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
20W37	39.2	+0.1	+0.26%	-2.43	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
20W36	39.1	+0.1	+0.26%	-3.66	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
20W35	39	+0.2	+0.52%	-4.82	24.59	28.68	32.78	36.88	40.98	45.07	49.17	53.27	57.37
20W34	38.8	+0.3	+0.78%	-6.18	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.9
20W33	38.5	-0.1	-0.26%	-7.33	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
20W32	38.6	+1.7	+4.61%	-7.65	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.51
20W31	36.9	-1.6	-4.16%	-12.4	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.79	59
20W30	38.5	-1.4	-3.51%	-9.84	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
20W29	39.9	-2.8	-6.56%	-7.42	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
20W28	42.7	-0.7	-1.61%	-1.05	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
20W27	43.4	-0.5	-1.14%	+1.5	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.59	59.86
20W26	43.9	+0.1	+0.23%	+4.19	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.78	58.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	43.8	-0.7	-1.57%	+4.95	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.26	58.43
20W24	44.5	+0.3	+0.68%	+8.29	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
20W23	44.2	+0.3	+0.68%	+8.39	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
20W22	43.9	+2.6	+6.3%	+6.14	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
20W21	41.3	-0.45	-1.08%	-1.49	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
20W20	41.75	-1.35	-3.13%	-2.51	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
20W19	43.1	-1.1	-2.49%	-1.47	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.87	61.24
20W18	44.2	+0.55	+1.26%	-0.6	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
20W17	43.65	+3.05	+7.51%	-3.22	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.64	63.15
20W16	40.6	+3.05	+8.12%	-11.8	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
20W15	37.55	+2.25	+6.37%	-20.5	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.16
20W14	35.3	-3.4	-8.79%	-27.6	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.3
20W13	38.7	+3.25	+9.17%	-23.4	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.66	70.71
20W12	35.45	-4.95	-12.3%	-31.9	31.23	36.44	41.65	46.85	52.06	57.26	62.47	67.68	72.88
20W11	40.4	-11.4	-22%	-24.9	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
20W10	51.8	+0.6	+1.17%	-6.37	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
20W09	51.2	-1.8	-3.4%	-8.72	33.66	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.53
20W08	53	-0.7	-1.3%	-7	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	53.7	+1.2	+2.29%	-6.8	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
20W06	52.5	0	0%	-9.88	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.56
20W05	52.5	-3.5	-6.25%	-10	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.7
20W04	56	-0.2	-0.36%	-4.24	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
20W03	56.2	-1.3	-2.26%	-3.65	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
20W02	57.5	-0.1	-0.17%	-1.05	34.86	40.68	46.49	52.3	58.11	63.92	69.73	75.54	81.35
20W01	57.6	-1.3	-2.21%	-0.47	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
19W52	58.9	+0.4	+0.68%	+2.22	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
19W51	58.5	-1.3	-2.17%	+1.98	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
19W50	59.8	-2	-3.24%	+4.69	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
19W49	61.8	-1.1	-1.75%	+8.89	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
19W48	62.9	+1.8	+2.95%	+12	33.7	39.32	44.94	50.55	56.17	61.79	67.4	73.02	78.64
19W47	61.1	-0.9	-1.45%	+10.2	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
19W46	62	+8.2	+15.2%	+13	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.78
19W45	53.8	-0.3	-0.55%	-0.88	32.57	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.99
19W44	54.1	0	0%	-0.52	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
19W43	54.1	+0.8	+1.5%	-0.71	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
19W42	53.3	-1.1	-2.02%	-2.81	32.9	38.39	43.87	49.35	54.84	60.32	65.81	71.29	76.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	54.4	0	0%	-1.06	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
19W40	54.4	-1.1	-1.98%	-1.2	33.04	38.54	44.05	49.56	55.06	60.57	66.07	71.58	77.09
19W39	55.5	+0.1	+0.18%	+0.24	33.22	38.76	44.3	49.83	55.37	60.91	66.44	71.98	77.52
19W38	55.4	+0.4	+0.73%	-0.1	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.64
19W37	55	+0.8	+1.48%	-0.91	33.3	38.86	44.41	49.96	55.51	61.06	66.61	72.16	77.71
19W36	54.2	+0.7	+1.31%	-2.44	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.78
19W35	53.5	+0.2	+0.38%	-3.87	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.92
19W34	53.3	-1.3	-2.38%	-4.47	33.48	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.11
19W33	54.6	-0.6	-1.09%	-2.1	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
19W32	55.2	-0.2	-0.36%	-0.87	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
19W31	55.4	-3.3	-5.62%	-0.66	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
19W30	58.7	+3.5	+6.34%	+4.78	33.61	39.22	44.82	50.42	56.02	61.63	67.23	72.83	78.43
19W29	55.2	-0.2	-0.36%	-1.37	33.58	39.18	44.78	50.37	55.97	61.57	67.16	72.76	78.36
19W28	55.4	-3	-5.14%	-1.15	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.46
19W27	58.4	+1.8	+3.18%	+4.19	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
19W26	56.6	+0.5	+0.89%	+1.04	33.61	39.21	44.81	50.41	56.02	61.62	67.22	72.82	78.42
19W25	56.1	+0.5	+0.9%	-0.63	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
19W24	55.6	+0.1	+0.18%	-2.47	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	55.5	+0.2	+0.36%	-3.41	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
19W22	55.3	+2.3	+4.34%	-4.59	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
19W21	53	-0.5	-0.93%	-9.27	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
19W20	53.5	-2.8	-4.97%	-9.39	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.66
19W19	56.3	-2.4	-4.09%	-6.06	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
19W18	58.7	+0.7	+1.21%	-2.6	36.16	42.19	48.22	54.24	60.27	66.3	72.32	78.35	84.38