(8420) 明揚均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	40.65	-18.35	-31.1%	-27.2	33.51	39.1	44.69	50.27	55.86	61.44	67.03	72.61	78.2
24W15	59	+0.2	+0.34%	+2.93	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
24W14	58.8	+1.6	+2.8%	+2.44	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
24W13	57.2	+0.4	+0.7%	-0.64	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
24W12	56.8	+0.4	+0.71%	-1.61	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
24W11	56.4	+1.1	+1.99%	-2.49	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
24W10	55.3	-1.7	-2.98%	-4.66	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
24W09	57	+0.1	+0.18%	-2.18	34.96	40.79	46.62	52.44	58.27	64.1	69.92	75.75	81.58
24W08	56.9	+3.4	+6.36%	-2.59	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
24W07	53.5	-3.5	-6.14%	-8.44	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
24W06	57	-1	-1.72%	-2.9	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
24W05	58	-1.6	-2.68%	-1.23	35.23	41.11	46.98	52.85	58.72	64.6	70.47	76.34	82.21
24W04	59.6	-0.1	-0.17%	+1.87	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
24W03	59.7	-0.3	-0.5%	+2.44	34.97	40.79	46.62	52.45	58.28	64.1	69.93	75.76	81.59
24W02	60	-1	-1.64%	+3.19	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.4
24W01	61	+1.7	+2.87%	+4.65	34.98	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
23W52	59.3	+1.1	+1.89%	+1.02	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
23W51	58.2	-0.3	-0.51%	-1.07	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	58.5	-0.3	-0.51%	-3.83	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
23W49	58.8	-0.1	-0.17%	-6.12	37.58	43.84	50.1	56.37	62.63	68.89	75.16	81.42	87.68
23W48	58.9	+1.8	+3.15%	-8.67	38.7	45.14	51.59	58.04	64.49	70.94	77.39	83.84	90.29
23W47	57.1	+0.1	+0.18%	-13.8	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
23W46	57	-0.3	-0.52%	-16	40.7	47.48	54.26	61.05	67.83	74.61	81.4	88.18	94.96
23W45	57.3	+2.1	+3.8%	-17.5	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
23W44	55.2	-1.4	-2.47%	-22.4	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
23W43	56.6	-1.4	-2.41%	-23.4	44.35	51.75	59.14	66.53	73.92	81.32	88.71	96.1	103.5
23W42	58	-3.9	-6.3%	-24.4	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
23W41	61.9	-4.4	-6.64%	-21.9	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
23W40	66.3	+5.3	+8.69%	-18.7	48.9	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
23W39	61	-23.2	-27.6%	-26.9	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
23W38	84.2	+2.3	+2.81%	-1.9	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
23W37	81.9	-1.1	-1.33%	-5.46	51.98	60.64	69.3	77.97	86.63	95.29	104	112.6	121.3
23W36	83	+1.4	+1.72%	-5.53	52.72	61.5	70.29	79.08	87.86	96.65	105.4	114.2	123
23W35	81.6	+3.8	+4.88%	-8.21	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
23W34	77.8	-0.4	-0.51%	-13.3	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
23W33	78.2	-1.3	-1.64%	-13.8	54.44	63.52	72.59	81.66	90.74	99.81	108.9	118	127
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	79.5	-11.5	-12.6%	-13.4	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
23W31	91	-1.3	-1.41%	-2.17	55.81	65.12	74.42	83.72	93.02	102.3	111.6	120.9	130.2
23W30	92.3	+0.6	+0.65%	-0.8	55.83	65.13	74.44	83.74	93.05	102.4	111.7	121	130.3
23W29	91.7	+0.6	+0.66%	-1.14	55.65	64.93	74.2	83.48	92.75	102	111.3	120.6	129.9
23W28	91.1	-0.5	-0.55%	-1.21	55.33	64.55	73.77	82.99	92.22	101.4	110.7	119.9	129.1
23W27	91.6	-0.3	-0.33%	-0.52	55.25	64.45	73.66	82.87	92.08	101.3	110.5	119.7	128.9
23W26	91.9	-2.7	-2.85%	-0.24	55.27	64.49	73.7	82.91	92.12	101.3	110.5	119.8	129
23W25	94.6	-3.3	-3.37%	+2.97	55.12	64.31	73.5	82.68	91.87	101.1	110.2	119.4	128.6
23W24	97.9	+1.4	+1.45%	+6.63	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
23W23	96.5	+4.3	+4.66%	+5.29	54.99	64.16	73.32	82.49	91.65	100.8	110	119.2	128.3
23W22	92.2	+1.1	+1.21%	+0.4	55.1	64.28	73.46	82.65	91.83	101	110.2	119.4	128.6
23W21	91.1	-0.9	-0.98%	-0.88	55.14	64.34	73.53	82.72	91.91	101.1	110.3	119.5	128.7
23W20	92	-3.4	-3.56%	-0.1	55.26	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
23W19	95.4	+4.1	+4.49%	+4.3	54.88	64.03	73.18	82.32	91.47	100.6	109.8	118.9	128.1
23W18	91.3	+2.8	+3.16%	+0.92	54.28	63.33	72.38	81.42	90.47	99.52	108.6	117.6	126.7
23W17	88.5	+3.8	+4.49%	-1.4	53.85	62.83	71.8	80.78	89.75	98.73	107.7	116.7	125.7
23W16	84.7	-4.6	-5.15%	-5.18	53.59	62.53	71.46	80.39	89.32	98.26	107.2	116.1	125.1
23W15	89.3	-2.9	-3.15%	-0.14	53.65	62.6	71.54	80.48	89.42	98.37	107.3	116.3	125.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	92.2	+3.6	+4.06%	+4.09	53.15	62	70.86	79.72	88.58	97.43	106.3	115.2	124
23W13	88.6	-5.3	-5.64%	+1.45	52.4	61.13	69.86	78.6	87.33	96.06	104.8	113.5	122.3
23W12	93.9	-1.9	-1.98%	+8.8	51.78	60.42	69.05	77.68	86.31	94.94	103.6	112.2	120.8
23W11	95.8	-3	-3.04%	+12.8	50.95	59.44	67.93	76.42	84.92	93.41	101.9	110.4	118.9
23W10	98.8	+5.6	+6.01%	+18.7	49.96	58.29	66.62	74.94	83.27	91.6	99.92	108.3	116.6
23W09	93.2	-0.3	-0.32%	+14.7	48.73	56.86	64.98	73.1	81.22	89.35	97.47	105.6	113.7
23W08	93.5	+9.6	+11.4%	+17.7	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
23W07	83.9	+1.5	+1.82%	+7.99	46.62	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
23W06	82.4	+0.4	+0.49%	+7.3	46.08	53.75	61.43	69.11	76.79	84.47	92.15	99.83	107.5
23W05	82	-0.9	-1.09%	+7.76	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
23W03	82.9	-3.1	-3.6%	+10.5	45.03	52.54	60.04	67.55	75.05	82.56	90.06	97.57	105.1
23W02	86	+7.7	+9.83%	+16.1	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
23W01	78.3	+2.3	+3.03%	+7.46	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
22W53	76	+0.7	+0.93%	+5.34	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
22W52	75.3	-0.5	-0.66%	+5.39	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
22W51	75.8	+1.4	+1.88%	+6.53	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.62
22W50	74.4	+2.2	+3.05%	+4.82	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
22W49	72.2	+2	+2.85%	+1.79	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	70.2	-0.4	-0.57%	-2.25	43.09	50.27	57.45	64.63	71.82	79	86.18	93.36	100.5
22W47	70.6	-1.6	-2.22%	-2.3	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
22W46	72.2	-1.1	-1.5%	-0.64	43.6	50.86	58.13	65.4	72.66	79.93	87.19	94.46	101.7
22W45	73.3	+4.8	+7.01%	+0.29	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
22W44	68.5	-1.8	-2.56%	-5.55	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
22W43	70.3	+0.2	+0.29%	-2.01	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
22W42	70.1	+1.1	+1.59%	-0.95	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
22W41	69	+2.1	+3.14%	-1.11	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
22W40	66.9	-4.6	-6.43%	-2.28	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
22W39	71.5	-2	-2.72%	+6.7	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
22W38	73.5	-0.3	-0.41%	+12.3	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
22W37	73.8	-9.9	-11.8%	+15.3	38.4	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
22W36	83.7	+7.7	+10.1%	+33.2	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
22W35	76	+0.2	+0.26%	+24.8	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
22W34	75.8	-1.9	-2.45%	+28	35.54	41.47	47.39	53.31	59.24	65.16	71.09	77.01	82.93
22W33	77.7	+11.7	+17.7%	+34.5	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
22W32	66	+7.7	+13.2%	+18.5	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
22W31	58.3	+0.6	+1.04%	+7.25	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.67	76.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	57.7	+0.5	+0.87%	+8.06	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.75
22W29	57.2	+5.3	+10.2%	+9.3	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.04	73.27
22W28	51.9	+3.9	+8.12%	+1.43	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
22W27	48	-3.6	-6.98%	-4.74	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.54
22W26	51.6	-2.6	-4.8%	+3.53	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.8	69.78
22W25	54.2	-4.8	-8.14%	+10.9	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.54	68.42
22W24	59	+0.9	+1.55%	+23.8	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.96	66.73
22W23	58.1	+3.5	+6.41%	+26.1	27.65	32.26	36.87	41.48	46.08	50.69	55.3	59.91	64.52
22W22	54.6	-2	-3.53%	+21.6	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.84
22W21	56.6	+5.7	+11.2%	+29	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
22W20	50.9	+2.35	+4.84%	+18.4	25.79	30.09	34.39	38.69	42.98	47.28	51.58	55.88	60.18
22W19	48.55	+2.75	+6%	+14.1	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
22W18	45.8	+1.9	+4.33%	+9.43	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
22W17	43.9	+1.85	+4.4%	+6.14	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
22W16	42.05	+0.3	+0.72%	+2.45	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
22W15	41.75	+0.85	+2.08%	+2.23	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
22W14	40.9	+1.9	+4.87%	+0.51	24.42	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
22W13	39	+0.5	+1.3%	-3.69	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	38.5	+0.05	+0.13%	-4.92	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
22W11	38.45	-4.1	-9.64%	-4.87	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
22W10	42.55	+1.2	+2.9%	+5.4	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
22W09	41.35	-3.75	-8.31%	+3.18	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
22W08	45.1	+0.05	+0.11%	+12.9	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
22W07	45.05	+5.35	+13.5%	+13.9	23.73	27.68	31.64	35.6	39.55	43.51	47.46	51.42	55.37
22W05	39.7	+0.3	+0.76%	+1.38	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.91	54.82
22W04	39.4	-0.4	-1.01%	+0.92	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
22W03	39.8	+0.45	+1.14%	+2.3	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
22W02	39.35	-0.5	-1.25%	+2.11	23.12	26.98	30.83	34.68	38.54	42.39	46.25	50.1	53.95
22W01	39.85	+1.5	+3.91%	+3.92	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
21W52	38.35	-0.6	-1.54%	+0.84	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
21W51	38.95	+1.4	+3.73%	+2.27	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
21W50	37.55	-0.25	-0.66%	-1.19	22.8	26.6	30.4	34.2	38	41.8	45.6	49.41	53.21
21W49	37.8	-0.95	-2.45%	-0.58	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.43	53.23
21W48	38.75	-0.85	-2.15%	+2.11	22.77	26.56	30.36	34.16	37.95	41.74	45.54	49.34	53.13
21W47	39.6	-0.4	-1%	+4.59	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
21W46	40	+0.05	+0.13%	+6.93	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	39.95	+1.75	+4.58%	+7.39	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
21W44	38.2	+0.6	+1.6%	+2.64	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
21W43	37.6	+2.55	+7.28%	+2.36	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.76	51.43
21W42	35.05	-1.8	-4.88%	-3.65	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
21W41	36.85	+1.1	+3.08%	+1.68	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
21W40	35.75	-3.3	-8.45%	+0.25	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
21W39	39.05	+1.15	+3.03%	+11.4	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.58	49.09
21W38	37.9	+0.15	+0.4%	+10.9	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
21W37	37.75	+0.85	+2.3%	+13.1	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
21W36	36.9	-0.7	-1.86%	+13.2	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
21W35	37.6	+3.9	+11.6%	+18.1	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
21W34	33.7	-3.6	-9.65%	+8.4	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
21W33	37.3	-2.9	-7.21%	+22.8	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
21W32	40.2	+8.3	+26%	+37.1	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
21W31	31.9	-1.05	-3.19%	+12.7	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
21W30	32.95	-0.35	-1.05%	+17.4	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
21W29	33.3	+4	+13.7%	+20.4	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
21W28	29.3	+1.3	+4.64%	+7.58	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.41	38.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	28	+0.4	+1.45%	+3.07	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
21W26	27.6	+0.25	+0.91%	+1.83	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
21W25	27.35	-0.35	-1.26%	+1.01	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
21W24	27.7	+0.55	+2.03%	+1.97	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
21W23	27.15	-0.55	-1.99%	+0.2	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.22	37.93
21W22	27.7	+3.4	+14%	+1.07	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
21W21	24.3	+0.6	+2.53%	-11.3	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
21W20	23.7	-3.45	-12.7%	-14.2	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
21W19	27.15	-1.55	-5.4%	-2.66	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
21W18	28.7	+1.15	+4.17%	+2.84	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
21W17	27.55	-0.3	-1.08%	-0.76	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
21W16	27.85	-0.55	-1.94%	+0.56	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.77
21W15	28.4	+1.2	+4.41%	+3.09	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
21W14	27.2	-0.05	-0.18%	-0.01	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.37	38.09
21W13	27.25	-1.25	-4.39%	+1.17	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71
21W12	28.5	+1.7	+6.34%	+6.86	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
21W11	26.8	-4.4	-14.1%	+1.78	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
21W10	31.2	+3.7	+13.5%	+19.2	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	27.5	+0.2	+0.73%	+7.13	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
21W08	27.3	+0.1	+0.37%	+7.24	15.27	17.82	20.37	22.91	25.46	28	30.55	33.1	35.64
21W06	27.2	-0.15	-0.55%	+7.76	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
21W05	27.35	+0.55	+2.05%	+9.28	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.54	35.04
21W04	26.8	+0.1	+0.37%	+8.1	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
21W03	26.7	+0.75	+2.89%	+8.47	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
21W02	25.95	+2.05	+8.58%	+6.12	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.24
21W01	23.9	+0.2	+0.84%	-2.1	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
20W52	23.7	-0.1	-0.42%	-3.11	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
20W51	23.8	-0.3	-1.24%	-2.8	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
20W50	24.1	-0.65	-2.63%	-1.82	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
20W49	24.75	+0.1	+0.41%	+0.99	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
20W48	24.65	-0.1	-0.4%	+0.98	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
20W47	24.75	+0.25	+1.02%	+2.27	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
20W46	24.5	+0.1	+0.41%	+2.59	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.05	33.43
20W45	24.4	+0.1	+0.41%	+3.51	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.65	33
20W44	24.3	-0.2	-0.82%	+4.33	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
20W43	24.5	-0.1	-0.41%	+6.17	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	24.6	-0.8	-3.15%	+7.79	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
20W41	25.4	+0.85	+3.46%	+12.5	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
20W40	24.55	+0.55	+2.29%	+10.4	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
20W39	24	-0.6	-2.44%	+9.45	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.51	30.7
20W38	24.6	+1	+4.24%	+13	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
20W37	23.6	+0.1	+0.43%	+9.18	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
20W36	23.5	+1.6	+7.31%	+9.15	12.92	15.07	17.22	19.38	21.53	23.68	25.84	27.99	30.14
20W35	21.9	+1.3	+6.31%	+1.82	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
20W34	20.6	+0.1	+0.49%	-4.51	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
20W33	20.5	-0.25	-1.2%	-5.76	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
20W32	20.75	-0.75	-3.49%	-5.53	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
20W31	21.5	+0.3	+1.42%	-3.35	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
20W30	21.2	-0.25	-1.17%	-6	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
20W29	21.45	+0.4	+1.9%	-6	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.66	31.95
20W28	21.05	+0.65	+3.19%	-8.75	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
20W27	20.4	-1.45	-6.64%	-12.7	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
20W26	21.85	-0.85	-3.74%	-7.28	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
20W25	22.7	+0.2	+0.89%	-4	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	22.5	-0.7	-3.02%	-4.79	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
20W23	23.2	+0.45	+1.98%	-2.16	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
20W22	22.75	-0.2	-0.87%	-5.12	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
20W21	22.95	-0.3	-1.29%	-5.57	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.6	34.03
20W20	23.25	-1.15	-4.71%	-5.84	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
20W19	24.4	-1.1	-4.31%	-2.7	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
20W18	25.5	+0.85	+3.45%	+0.55	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
20W17	24.65	-0.05	-0.2%	-3.7	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
20W16	24.7	-0.4	-1.59%	-4.75	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
20W15	25.1	+2.3	+10.1%	-4.31	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
20W14	22.8	-0.1	-0.44%	-14	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
20W13	22.9	+0.4	+1.78%	-15.2	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
20W12	22.5	-1.05	-4.46%	-18.1	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
20W11	23.55	-3.1	-11.6%	-15.8	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
20W10	26.65	-0.35	-1.3%	-6.23	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
20W09	27	-1	-3.57%	-5.61	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.19	40.05
20W08	28	-0.25	-0.88%	-2.58	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
20W07	28.25	+0.15	+0.53%	-2.08	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	28.1	-0.45	-1.58%	-2.94	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
20W05	28.55	-0.45	-1.55%	-2.03	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
20W04	29	+0.4	+1.4%	-0.85	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
20W03	28.6	-0.2	-0.69%	-2.62	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
20W02	28.8	-0.2	-0.69%	-2.53	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
20W01	29	-0.05	-0.17%	-2.37	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.62	41.59
19W52	29.05	-0.2	-0.68%	-2.69	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.8
19W51	29.25	+0.05	+0.17%	-2.6	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
19W50	29.2	+0.15	+0.52%	-3.34	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
19W49	29.05	+0.25	+0.87%	-4.22	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
19W48	28.8	-0.6	-2.04%	-5.5	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
19W47	29.4	-0.15	-0.51%	-3.93	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
19W46	29.55	-1.05	-3.43%	-3.59	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
19W45	30.6	+0.65	+2.17%	-0.39	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.94	43.01
19W44	29.95	-0.6	-1.96%	-2.35	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
19W43	30.55	-0.35	-1.13%	+0.13	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
19W42	30.9	+0.05	+0.16%	+2.01	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
19W41	30.85	-0.1	-0.32%	+2.66	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	30.95	-0.4	-1.28%	+3.75	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
19W39	31.35	-0.2	-0.63%	+5.87	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
19W38	31.55	+0.75	+2.44%	+7.48	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
19W37	30.8	-0.15	-0.48%	+6.08	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.75	40.65
19W36	30.95	+0.5	+1.64%	+7.61	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
19W35	30.45	+0.45	+1.5%	+6.97	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
19W34	30	-0.45	-1.48%	+6.24	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
19W33	30.45	+0.5	+1.67%	+8.76	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
19W32	29.95	+2.05	+7.35%	+8.2	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.99	38.75
19W31	27.9	+0.2	+0.72%	+1.47	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.49
19W30	27.7	-0.05	-0.18%	+0.73	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
19W29	27.75	-0.25	-0.89%	+0.73	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
19W28	28	-0.1	-0.36%	+1.46	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.63
19W27	28.1	+0.1	+0.36%	+2.9	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
19W26	28	+0.6	+2.19%	+3.56	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
19W25	27.4	+0.15	+0.55%	+2.18	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
19W24	27.25	+0.15	+0.55%	+2.73	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
19W23	27.1	-0.4	-1.45%	+3	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.21	36.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	27.5	+0.65	+2.42%	+5.35	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.94	36.55
19W21	26.85	+0.5	+1.9%	+5.34	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
19W20	26.35	-1.2	-4.36%	+5.76	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
19W19	27.55	-0.4	-1.43%	+13	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
19W18	27.95	-0.4	-1.41%	+18	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.79	33.15
19W17	28.35	0	0%	+23.4	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16