(8416) 實威均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	154.5	+0.5	+0.32%	+4.55	88.66	103.4	118.2	133	147.8	162.5	177.3	192.1	206.9
24W16	154	-2.5	-1.6%	+4.87	88.11	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
24W15	156.5	+8	+5.39%	+7.25	87.55	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
24W14	148.5	+2	+1.37%	+2.52	86.91	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
24W13	146.5	-3	-2.01%	+1.55	86.56	101	115.4	129.8	144.3	158.7	173.1	187.6	202
24W12	149.5	+2.5	+1.7%	+3.99	86.26	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
24W11	147	0	0%	+2.8	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
24W10	147	+0.5	+0.34%	+3.13	85.52	99.78	114	128.3	142.5	156.8	171	185.3	199.6
24W09	146.5	0	0%	+3.11	85.25	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
24W08	146.5	+2.5	+1.74%	+3.28	85.11	99.29	113.5	127.7	141.8	156	170.2	184.4	198.6
24W07	144	+3.5	+2.49%	+1.93	84.76	98.89	113	127.1	141.3	155.4	169.5	183.6	197.8
24W06	140.5	+0.5	+0.36%	-0.16	84.44	98.51	112.6	126.7	140.7	154.8	168.9	183	197
24W05	140	-2.5	-1.75%	-0.41	84.35	98.4	112.5	126.5	140.6	154.6	168.7	182.8	196.8
24W04	142.5	+0.5	+0.35%	+1.48	84.25	98.3	112.3	126.4	140.4	154.5	168.5	182.6	196.6
24W03	142	-0.5	-0.35%	+1.48	83.95	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9
24W02	142.5	+1.5	+1.06%	+2.18	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
24W01	141	+1	+0.71%	+1.44	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
23W52	140	+0.5	+0.36%	+1.03	83.15	97	110.9	124.7	138.6	152.4	166.3	180.2	194
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	139.5	-1.5	-1.06%	+1.03	82.85	96.65	110.5	124.3	138.1	151.9	165.7	179.5	193.3
23W50	141	0	0%	+2.52	82.52	96.28	110	123.8	137.5	151.3	165	178.8	192.6
23W49	141	-2.5	-1.74%	+2.8	82.29	96.01	109.7	123.4	137.2	150.9	164.6	178.3	192
23W48	143.5	+4.5	+3.24%	+4.72	82.22	95.93	109.6	123.3	137	150.7	164.4	178.2	191.9
23W47	139	+2	+1.46%	+1.69	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
23W46	137	-1.5	-1.08%	+0.54	81.76	95.39	109	122.6	136.3	149.9	163.5	177.2	190.8
23W45	138.5	+0.5	+0.36%	+1.84	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
23W44	138	+2	+1.47%	+1.61	81.48	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
23W43	136	0	0%	+0.23	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
23W42	136	-0.5	-0.37%	+0.23	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
23W41	136.5	+1	+0.74%	+0.54	81.46	95.04	108.6	122.2	135.8	149.3	162.9	176.5	190.1
23W40	135.5	+2	+1.5%	+0.26	81.09	94.61	108.1	121.6	135.2	148.7	162.2	175.7	189.2
23W39	133.5	+1	+0.75%	-0.77	80.72	94.18	107.6	121.1	134.5	148	161.4	174.9	188.4
23W38	132.5	-3.5	-2.57%	-1.12	80.4	93.8	107.2	120.6	134	147.4	160.8	174.2	187.6
23W37	136	-3.5	-2.51%	+1.73	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
23W36	139.5	+0.5	+0.36%	+4.58	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
23W35	139	+5.5	+4.12%	+4.03	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
23W34	133.5	0	0%	-0.29	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	133.5	-2.5	-1.84%	-0.94	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
23W32	136	-0.5	-0.37%	+0.37	81.3	94.85	108.4	122	135.5	149	162.6	176.2	189.7
23W31	136.5	+0.5	+0.37%	-0.03	81.92	95.58	109.2	122.9	136.5	150.2	163.8	177.5	191.2
23W30	136	-1	-0.73%	-0.79	82.25	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
23W29	137	+8.5	+6.61%	-0.89	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
23W28	128.5	+1	+0.78%	-7.3	83.17	97.03	110.9	124.8	138.6	152.5	166.3	180.2	194.1
23W27	127.5	+1	+0.79%	-8.2	83.33	97.22	111.1	125	138.9	152.8	166.7	180.6	194.4
23W26	126.5	-2	-1.56%	-8.84	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
23W25	128.5	-3.5	-2.65%	-7.35	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
23W24	132	-10.5	-7.37%	-4.75	83.15	97	110.9	124.7	138.6	152.4	166.3	180.2	194
23W23	142.5	0	0%	+3.23	82.82	96.63	110.4	124.2	138	151.8	165.6	179.5	193.3
23W22	142.5	-2.5	-1.72%	+4.4	81.9	95.55	109.2	122.8	136.5	150.2	163.8	177.5	191.1
23W21	145	+2	+1.4%	+7.47	80.95	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
23W20	143	-6.5	-4.35%	+7.46	79.85	93.15	106.5	119.8	133.1	146.4	159.7	173	186.3
23W19	149.5	+6	+4.18%	+14	78.69	91.81	104.9	118	131.2	144.3	157.4	170.5	183.6
23W18	143.5	-7.5	-4.97%	+11.5	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
23W17	151	+9	+6.34%	+19.2	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
23W16	142	+10	+7.58%	+14.4	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	132	+6	+4.76%	+8.13	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
23W14	126	+0.5	+0.4%	+4.23	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
23W13	125.5	-1.5	-1.18%	+4.48	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
23W12	127	+2	+1.6%	+6.52	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
23W11	125	+2.5	+2.04%	+5.73	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
23W10	122.5	+0.5	+0.41%	+4.29	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
23W09	122	+1	+0.83%	+4.38	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
23W08	121	+3	+2.54%	+4.14	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
23W07	118	0	0%	+2.16	69.3	80.85	92.4	104	115.5	127	138.6	150.2	161.7
23W06	118	+1	+0.85%	+2.54	69.05	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
23W05	117	0	0%	+2.25	68.65	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
23W03	117	+1	+0.86%	+2.67	68.38	79.77	91.17	102.6	114	125.4	136.8	148.2	159.5
23W02	116	-0.5	-0.43%	+2.24	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
23W01	116.5	+0.5	+0.43%	+2.85	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.2	158.6
22W53	116	+2	+1.75%	+2.38	67.98	79.32	90.65	102	113.3	124.6	136	147.3	158.6
22W52	114	0	0%	+0.47	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
22W51	114	-1	-0.87%	+0.07	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
22W50	115	0	0%	+0.5	68.65	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	115	+2	+1.77%	+0.1	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
22W48	113	+1	+0.89%	-2.16	69.3	80.85	92.4	104	115.5	127	138.6	150.2	161.7
22W47	112	-0.5	-0.44%	-3.67	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
22W46	112.5	+3	+2.74%	-3.91	70.25	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
22W45	109.5	-1.5	-1.35%	-7.08	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
22W44	111	+0.5	+0.45%	-6.6	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
22W43	110.5	-3	-2.64%	-7.77	71.88	83.87	95.85	107.8	119.8	131.8	143.8	155.8	167.7
22W42	113.5	-3.5	-2.99%	-6.11	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
22W41	117	-1	-0.85%	-3.73	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
22W40	118	-2	-1.67%	-3.1	73.06	85.24	97.42	109.6	121.8	133.9	146.1	158.3	170.5
22W39	120	-0.5	-0.41%	-1.45	73.06	85.24	97.42	109.6	121.8	133.9	146.1	158.3	170.5
22W38	120.5	-0.5	-0.41%	-1.07	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
22W37	121	-2	-1.63%	-0.73	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
22W36	123	0	0%	+0.22	73.64	85.91	98.18	110.5	122.7	135	147.3	159.6	171.8
22W35	123	+0.5	+0.41%	-0.37	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
22W34	122.5	0	0%	-1.36	74.52	86.93	99.35	111.8	124.2	136.6	149	161.5	173.9
22W33	122.5	0	0%	-1.91	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
22W32	122.5	-1	-0.81%	-2.36	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	123.5	-1	-0.8%	-2.04	75.65	88.25	100.9	113.5	126.1	138.7	151.3	163.9	176.5
22W30	124.5	+2.5	+2.05%	-1.58	75.9	88.55	101.2	113.8	126.5	139.2	151.8	164.5	177.1
22W29	122	+2	+1.67%	-3.91	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
22W28	120	+2	+1.69%	-5.94	76.55	89.3	102.1	114.8	127.6	140.3	153.1	165.9	178.6
22W27	118	-2.5	-2.07%	-8.12	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
22W26	120.5	-1	-0.82%	-6.89	77.65	90.6	103.5	116.5	129.4	142.4	155.3	168.3	181.2
22W25	121.5	-10.5	-7.95%	-6.48	77.95	90.95	103.9	116.9	129.9	142.9	155.9	168.9	181.9
22W24	132	-0.5	-0.38%	+1.33	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.4	182.4
22W23	132.5	0	0%	+2.26	77.75	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
22W22	132.5	+1	+0.76%	+2.81	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
22W21	131.5	+1.5	+1.15%	+2.55	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
22W20	130	-0.5	-0.38%	+1.9	76.55	89.3	102.1	114.8	127.6	140.3	153.1	165.9	178.6
22W19	130.5	+1.5	+1.16%	+2.72	76.22	88.93	101.6	114.3	127	139.7	152.4	165.2	177.9
22W18	129	-1.5	-1.15%	+2.07	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
22W17	130.5	+0.5	+0.38%	+3.67	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.6	176.2
22W16	130	-1	-0.76%	+3.84	75.12	87.63	100.2	112.7	125.2	137.7	150.2	162.8	175.3
22W15	131	0	0%	+5.16	74.75	87.2	99.66	112.1	124.6	137	149.5	162	174.4
22W14	131	+4	+3.15%	+5.71	74.35	86.75	99.14	111.5	123.9	136.3	148.7	161.1	173.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	127	+1	+0.79%	+3.28	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
22W12	126	+3	+2.44%	+3.02	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
22W11	123	-0.5	-0.4%	+1.01	73.06	85.24	97.42	109.6	121.8	133.9	146.1	158.3	170.5
22W10	123.5	-0.5	-0.4%	+1.74	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
22W09	124	+1	+0.81%	+2.51	72.58	84.67	96.77	108.9	121	133.1	145.2	157.2	169.3
22W08	123	0	0%	+1.98	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
22W07	123	+1	+0.82%	+2.17	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
22W05	122	-0.5	-0.41%	+1.63	72.02	84.03	96.03	108	120	132	144	156	168.1
22W04	122.5	+1	+0.82%	+2.38	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.6	167.5
22W03	121.5	-0.5	-0.41%	+1.97	71.49	83.41	95.32	107.2	119.2	131.1	143	154.9	166.8
22W02	122	-0.5	-0.41%	+2.72	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
22W01	122.5	+4	+3.38%	+3.48	71.03	82.87	94.71	106.5	118.4	130.2	142.1	153.9	165.7
21W52	118.5	0	0%	+0.46	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
21W51	118.5	-0.5	-0.42%	+0.26	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
21W50	119	+1	+0.85%	+0.52	71.03	82.87	94.71	106.5	118.4	130.2	142.1	153.9	165.7
21W49	118	0	0%	-0.42	71.1	82.95	94.8	106.6	118.5	130.4	142.2	154	165.9
21W48	118	-1.5	-1.26%	-0.62	71.24	83.11	94.98	106.9	118.7	130.6	142.5	154.4	166.2
21W47	119.5	-0.5	-0.42%	+0.39	71.42	83.33	95.23	107.1	119	130.9	142.8	154.8	166.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	120	+1.5	+1.27%	+1.04	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
21W45	118.5	+1.5	+1.28%	-0.1	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
21W44	117	+1	+0.86%	-1.55	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
21W43	116	-0.5	-0.43%	-2.99	71.75	83.7	95.66	107.6	119.6	131.5	143.5	155.5	167.4
21W42	116.5	-0.5	-0.43%	-3.1	72.14	84.16	96.18	108.2	120.2	132.3	144.3	156.3	168.3
21W41	117	0	0%	-3.34	72.62	84.73	96.83	108.9	121	133.1	145.2	157.4	169.5
21W40	117	-4.5	-3.7%	-3.7	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
21W39	121.5	+0.5	+0.41%	-0.25	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
21W38	121	+0.5	+0.41%	-0.6	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.2	170.4
21W37	120.5	-0.5	-0.41%	-0.92	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
21W36	121	-1	-0.82%	-0.47	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
21W35	122	+6	+5.17%	+0.51	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
21W34	116	-2	-1.69%	-4.19	72.65	84.75	96.86	109	121.1	133.2	145.3	157.4	169.5
21W33	118	-3.5	-2.88%	-2.63	72.72	84.83	96.95	109.1	121.2	133.3	145.4	157.6	169.7
21W32	121.5	-5	-3.95%	+0.32	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
21W31	126.5	+2	+1.61%	+4.35	72.74	84.86	96.98	109.1	121.2	133.4	145.5	157.6	169.7
21W30	124.5	-2.5	-1.97%	+2.79	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
21W29	127	+4	+3.25%	+4.89	72.65	84.75	96.86	109	121.1	133.2	145.3	157.4	169.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	123	+2	+1.65%	+1.75	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
21W27	121	+0.5	+0.41%	0	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
21W26	120.5	+1	+0.84%	-0.67	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
21W25	119.5	-0.5	-0.42%	-1.8	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
21W24	120	+1.5	+1.27%	-1.64	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
21W23	118.5	+0.5	+0.42%	-3.23	73.48	85.72	97.97	110.2	122.5	134.7	147	159.2	171.4
21W22	118	+0.5	+0.43%	-3.76	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
21W21	117.5	+0.5	+0.43%	-4.44	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
21W20	117	-6	-4.88%	-5.03	73.92	86.23	98.55	110.9	123.2	135.5	147.8	160.2	172.5
21W19	123	-2	-1.6%	-0.53	74.19	86.56	98.92	111.3	123.7	136	148.4	160.8	173.1
21W18	125	+1	+0.81%	+1.09	74.19	86.56	98.92	111.3	123.7	136	148.4	160.8	173.1
21W17	124	-0.5	-0.4%	+0.31	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
21W16	124.5	0	0%	+0.68	74.19	86.56	98.92	111.3	123.7	136	148.4	160.8	173.1
21W15	124.5	-0.5	-0.4%	0	74.7	87.15	99.6	112	124.5	137	149.4	161.8	174.3
21W14	125	-0.5	-0.4%	+0.99	74.26	86.64	99.02	111.4	123.8	136.1	148.5	160.9	173.3
21W13	125.5	+2	+1.62%	+2.16	73.71	85.99	98.28	110.6	122.8	135.1	147.4	159.7	172
21W12	123.5	-2.5	-1.98%	+1.36	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
21W11	126	+5.5	+4.56%	+3.9	72.76	84.89	97.02	109.1	121.3	133.4	145.5	157.6	169.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	120.5	-2	-1.63%	+0.03	72.28	84.32	96.37	108.4	120.5	132.5	144.6	156.6	168.6
21W09	122.5	+2	+1.66%	+2.08	72	84	96	108	120	132	144	156	168
21W08	120.5	-2.5	-2.03%	+0.97	71.61	83.54	95.48	107.4	119.3	131.3	143.2	155.2	167.1
21W06	123	0	0%	+3.39	71.38	83.27	95.17	107.1	119	130.9	142.8	154.6	166.5
21W05	123	-1.5	-1.2%	+3.83	71.08	82.92	94.77	106.6	118.5	130.3	142.2	154	165.8
21W04	124.5	0	0%	+5.92	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
21W03	124.5	-11	-8.12%	+6.83	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
21W02	135.5	+20.5	+17.8%	+17.4	69.25	80.8	92.34	103.9	115.4	127	138.5	150	161.6
21W01	115	+2	+1.77%	+1.63	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
20W52	113	+0.5	+0.44%	+0.51	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
20W51	112.5	-3.5	-3.02%	+0.62	67.08	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
20W50	116	+0.5	+0.43%	+4	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
20W49	115.5	+1	+0.87%	+4.13	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
20W48	114.5	+0.5	+0.44%	+3.69	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
20W47	114	-1.5	-1.3%	+3.6	66.02	77.03	88.03	99.03	110	121	132	143	154.1
20W46	115.5	-1	-0.86%	+5.26	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
20W45	116.5	+5.5	+4.95%	+6.47	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
20W44	111	-0.5	-0.45%	+1.69	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	111.5	+1.5	+1.36%	+2.19	65.47	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
20W42	110	+4	+3.77%	+0.81	65.47	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
20W41	106	+0.5	+0.47%	-2.89	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
20W40	105.5	+0.5	+0.48%	-3.79	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
20W39	105	-4	-3.67%	-4.84	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
20W38	109	+1	+0.93%	-1.77	66.58	77.67	88.77	99.87	111	122.1	133.2	144.2	155.3
20W37	108	-1	-0.92%	-3.01	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.8	155.9
20W36	109	-0.5	-0.46%	-3.01	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
20W35	109.5	-0.5	-0.45%	-3.52	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
20W34	110	-1.5	-1.35%	-3.7	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
20W33	111.5	-1.5	-1.33%	-2.75	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
20W32	113	+2.5	+2.26%	-1.48	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
20W31	110.5	-1	-0.9%	-3.72	68.86	80.34	91.82	103.3	114.8	126.2	137.7	149.2	160.7
20W30	111.5	+1	+0.9%	-3.11	69.05	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
20W29	110.5	-2	-1.78%	-3.75	68.88	80.37	91.85	103.3	114.8	126.3	137.8	149.2	160.7
20W28	112.5	-2	-1.75%	-1.98	68.86	80.34	91.82	103.3	114.8	126.2	137.7	149.2	160.7
20W27	114.5	+1.5	+1.33%	-0.03	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
20W26	113	-1	-0.88%	-0.98	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	114	-7.5	-6.17%	+0.14	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
20W24	121.5	-2	-1.62%	+8	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
20W23	123.5	+4.5	+3.78%	+10.8	66.85	78	89.14	100.3	111.4	122.6	133.7	144.8	156
20W22	119	+3.5	+3.03%	+6.98	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
20W21	115.5	+3.5	+3.12%	+3.84	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
20W20	112	-2	-1.75%	+0.41	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
20W19	114	-0.5	-0.44%	+1.68	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
20W18	114.5	+6.5	+6.02%	+1.95	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
20W17	108	-2	-1.82%	-4.03	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
20W16	110	+0.5	+0.46%	-3.21	68.19	79.56	90.92	102.3	113.7	125	136.4	147.8	159.1
20W15	109.5	+0.5	+0.46%	-4.62	68.88	80.37	91.85	103.3	114.8	126.3	137.8	149.2	160.7
20W14	109	-0.5	-0.46%	-5.56	69.25	80.8	92.34	103.9	115.4	127	138.5	150	161.6
20W13	109.5	+13	+13.5%	-5.57	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
20W12	96.5	-11	-10.2%	-17.1	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
20W11	107.5	-13.5	-11.2%	-8.84	70.75	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
20W10	121	+2	+1.68%	+2.04	71.15	83	94.86	106.7	118.6	130.4	142.3	154.2	166
20W09	119	-0.5	-0.42%	+0.95	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
20W08	119.5	0	0%	+1.74	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	119.5	+3	+2.58%	+2.37	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.8	163.4
20W06	116.5	-1	-0.85%	+0.3	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
20W05	117.5	-5	-4.08%	+1.6	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
20W04	122.5	-2.5	-2%	+6.52	69	80.5	92	103.5	115	126.5	138	149.5	161
20W03	125	+7.5	+6.38%	+9.54	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
20W02	117.5	+1.5	+1.29%	+4.16	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9
20W01	116	+0.5	+0.43%	+3.01	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
19W52	115.5	-0.5	-0.43%	+2.53	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.5	157.7
19W51	116	0	0%	+2.94	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
19W50	116	+4	+3.57%	+3.01	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
19W49	112	-1.5	-1.32%	-0.55	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
19W48	113.5	+3.5	+3.18%	+0.72	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
19W47	110	-2	-1.79%	-2.32	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
19W46	112	+2	+1.82%	-0.68	67.66	78.94	90.22	101.5	112.8	124	135.3	146.6	157.9
19W45	110	+1	+0.92%	-2.49	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9
19W44	109	-2	-1.8%	-3.61	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
19W43	111	+3	+2.78%	-2.04	67.98	79.32	90.65	102	113.3	124.6	136	147.3	158.6
19W42	108	-7	-6.09%	-5.07	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	115	-1.5	-1.29%	+0.44	68.7	80.15	91.6	103	114.5	126	137.4	148.8	160.3
19W40	116.5	+0.5	+0.43%	+1.58	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
19W39	116	+1	+0.87%	+0.97	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
19W38	115	-1	-0.86%	0	69	80.5	92	103.5	115	126.5	138	149.5	161
19W37	116	+3	+2.65%	+0.73	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
19W36	113	+0.5	+0.44%	-2.33	69.42	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
19W35	112.5	+0.5	+0.45%	-3.43	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
19W34	112	-0.5	-0.44%	-4.62	70.45	82.2	93.94	105.7	117.4	129.2	140.9	152.6	164.4
19W33	112.5	-1	-0.88%	-4.63	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
19W32	113.5	+1.5	+1.34%	-4.31	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
19W31	112	-5	-4.27%	-6.09	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
19W30	117	-0.5	-0.43%	-2.62	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
19W29	117.5	0	0%	-2.58	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
19W28	117.5	-1.5	-1.26%	-2.86	72.58	84.67	96.77	108.9	121	133.1	145.2	157.2	169.3
19W27	119	+1.5	+1.28%	-2.06	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
19W26	117.5	+0.5	+0.43%	-3.81	73.29	85.51	97.72	109.9	122.2	134.4	146.6	158.8	171
19W25	117	-6	-4.88%	-4.79	73.73	86.02	98.31	110.6	122.9	135.2	147.5	159.8	172
19W24	123	-0.5	-0.4%	-0.4	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	123.5	-1	-0.8%	-0.12	74.19	86.56	98.92	111.3	123.7	136	148.4	160.8	173.1
19W22	124.5	+5.5	+4.62%	+0.59	74.26	86.64	99.02	111.4	123.8	136.1	148.5	160.9	173.3
19W21	119	-2	-1.65%	-4.03	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
19W20	121	-1	-0.82%	-2.96	74.82	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
19W19	122	-1.5	-1.21%	-2.31	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
19W18	123.5	+0.5	+0.41%	-1.47	75.21	87.74	100.3	112.8	125.3	137.9	150.4	163	175.5