(8415) 大國鋼均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	35	+0.05	+0.14%	+2.85	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
24W15	34.95	+0.75	+2.19%	+2.99	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
24W14	34.2	+0.4	+1.18%	+0.98	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
24W13	33.8	+0.1	+0.3%	-0.5	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
24W12	33.7	+0.15	+0.45%	-1.15	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
24W11	33.55	-0.2	-0.59%	-1.9	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
24W10	33.75	-0.1	-0.3%	-1.6	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
24W09	33.85	-0.05	-0.15%	-1.48	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
24W08	33.9	-0.25	-0.73%	-1.54	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
24W07	34.15	+0.25	+0.74%	-0.93	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
24W06	33.9	+0.05	+0.15%	-1.62	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
24W05	33.85	+0.05	+0.15%	-1.76	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
24W04	33.8	+0.05	+0.15%	-1.85	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
24W03	33.75	-0.35	-1.03%	-1.93	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
24W02	34.1	-1.4	-3.94%	-0.82	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.7	48.13
24W01	35.5	+0.1	+0.28%	+3.41	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
23W52	35.4	+0.3	+0.85%	+3.58	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
23W51	35.1	+0.25	+0.72%	+3.1	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	34.85	+0.35	+1.01%	+2.62	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
23W49	34.5	-0.3	-0.86%	+1.69	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.11	47.5
23W48	34.8	+0.4	+1.16%	+2.83	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
23W47	34.4	+0.4	+1.18%	+1.98	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
23W46	34	+0.1	+0.29%	+1.06	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
23W45	33.9	+0.3	+0.89%	+0.94	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
23W44	33.6	+0.1	+0.3%	+0.23	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
23W43	33.5	+0.2	+0.6%	-0.09	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
23W42	33.3	-0.15	-0.45%	-0.68	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
23W41	33.45	-0.05	-0.15%	-0.23	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
23W40	33.5	-0.2	-0.59%	-0.53	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
23W39	33.7	-0.3	-0.88%	-0.36	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
23W38	34	-0.4	-1.16%	+0.08	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
23W37	34.4	+1	+2.99%	+0.96	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
23W36	33.4	+0.05	+0.15%	-2.23	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
23W35	33.35	+0.1	+0.3%	-2.85	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
23W34	33.25	0	0%	-3.55	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
23W33	33.25	+0.15	+0.45%	-3.9	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	33.1	-0.6	-1.78%	-4.68	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
23W31	33.7	+0.25	+0.75%	-3.45	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.38	48.87
23W30	33.45	+0.15	+0.45%	-4.58	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
23W29	33.3	-2.1	-5.93%	-5.43	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
23W28	35.4	0	0%	+0.02	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
23W27	35.4	-0.25	-0.7%	-0.18	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.1	49.65
23W26	35.65	+0.35	+0.99%	+0.4	21.3	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
23W25	35.3	-0.25	-0.7%	-0.67	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
23W24	35.55	0	0%	-0.31	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
23W23	35.55	+0.3	+0.85%	-0.67	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.1
23W22	35.25	+0.35	+1%	-2.08	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
23W21	34.9	0	0%	-3.66	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
23W20	34.9	-0.5	-1.41%	-4.29	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.4	51.05
23W19	35.4	-0.25	-0.7%	-3.59	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
23W18	35.65	+0.15	+0.42%	-3.49	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
23W17	35.5	-0.15	-0.42%	-4.47	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
23W16	35.65	-0.7	-1.93%	-4.47	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
23W15	36.35	+0.4	+1.11%	-2.96	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	35.95	-0.1	-0.28%	-4.3	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
23W13	36.05	-0.85	-2.3%	-4.42	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
23W12	36.9	-0.3	-0.81%	-2.62	22.74	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
23W11	37.2	-1.1	-2.87%	-2.24	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
23W10	38.3	+0.1	+0.26%	+0.77	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
23W09	38.2	+0.2	+0.53%	+0.99	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
23W08	38	-0.2	-0.52%	+1.14	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
23W07	38.2	-0.05	-0.13%	+2.32	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.54	52.27
23W06	38.25	-0.3	-0.78%	+3.45	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
23W05	38.55	+1	+2.66%	+5.33	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
23W03	37.55	+0.1	+0.27%	+3.81	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
23W02	37.45	-0.3	-0.79%	+4.49	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
23W01	37.75	-0.15	-0.4%	+6.22	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
22W53	37.9	-0.45	-1.17%	+7.49	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.84	49.36
22W52	38.35	-0.65	-1.67%	+9.96	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
22W51	39	+2.4	+6.56%	+13.1	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
22W50	36.6	+0.65	+1.81%	+7.4	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
22W49	35.95	+1.05	+3.01%	+5.98	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	34.9	0	0%	+3.32	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
22W47	34.9	+1.4	+4.18%	+3.2	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.97	47.35
22W46	33.5	+0.1	+0.3%	-0.93	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
22W45	33.4	+0.4	+1.21%	-1.56	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
22W44	33	-0.25	-0.75%	-2.79	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
22W43	33.25	-0.25	-0.75%	-2.36	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.68
22W42	33.5	-0.6	-1.76%	-2.16	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
22W41	34.1	+1.15	+3.49%	-0.35	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.49	47.91
22W40	32.95	-0.15	-0.45%	-4.12	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
22W39	33.1	-0.75	-2.22%	-4.12	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
22W38	33.85	-0.75	-2.17%	-2.36	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
22W37	34.6	+0.55	+1.62%	-0.48	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
22W36	34.05	-1.4	-3.95%	-2.19	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
22W35	35.45	+0.6	+1.72%	+1.61	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.84
22W34	34.85	-0.15	-0.43%	-0.03	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
22W33	35	+1.4	+4.17%	+0.25	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.39	48.88
22W32	33.6	-0.8	-2.33%	-3.8	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
22W31	34.4	-1.25	-3.51%	-1.97	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	35.65	+2.4	+7.22%	+1.32	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
22W29	33.25	-2.75	-7.64%	-5.78	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.4
22W28	36	+1	+2.86%	+0.38	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
22W27	35	0	0%	-3.33	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.07	50.69
22W26	35	-0.1	-0.28%	-4.12	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
22W25	35.1	-0.1	-0.28%	-5.13	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.79
22W24	35.2	+0.15	+0.43%	-5.95	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
22W23	35.05	-0.05	-0.14%	-7.19	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
22W22	35.1	-0.4	-1.13%	-8.04	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
22W21	35.5	+0.3	+0.85%	-7.81	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
22W20	35.2	-0.55	-1.54%	-9.59	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
22W19	35.75	+0.15	+0.42%	-9.17	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
22W18	35.6	-1.4	-3.78%	-10.1	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.43
22W17	37	-3.75	-9.2%	-7.12	23.9	27.89	31.87	35.85	39.84	43.82	47.81	51.79	55.77
22W16	40.75	+0.35	+0.87%	+2.07	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
22W15	40.4	+1.5	+3.86%	+1.54	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.7
22W14	38.9	-2.5	-6.04%	-1.88	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
22W13	41.4	+0.7	+1.72%	+4.53	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	40.7	+1.1	+2.78%	+3.5	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
22W11	39.6	-0.7	-1.74%	+1.95	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
22W10	40.3	+0.8	+2.03%	+4.79	23.07	26.92	30.77	34.61	38.46	42.3	46.15	50	53.84
22W09	39.5	-1.55	-3.78%	+4.02	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.36	53.16
22W08	41.05	+0.35	+0.86%	+9.3	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
22W07	40.7	+1.85	+4.76%	+9.37	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
22W05	38.85	+0.1	+0.26%	+5.87	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.37
22W04	38.75	+0.65	+1.71%	+6.51	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
22W03	38.1	-0.9	-2.31%	+5.59	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
22W02	39	+0.45	+1.17%	+8.62	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.68	50.27
22W01	38.55	+0.15	+0.39%	+8.13	21.39	24.96	28.52	32.08	35.65	39.22	42.78	46.34	49.91
21W52	38.4	+0.7	+1.86%	+8.1	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
21W51	37.7	+3.25	+9.43%	+6.21	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.14	49.69
21W50	34.45	-0.15	-0.43%	-3.45	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.38	49.95
21W49	34.6	+0.6	+1.76%	-4.57	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
21W48	34	-0.1	-0.29%	-7.53	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
21W47	34.1	-2.45	-6.7%	-8.07	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
21W46	36.55	+2.55	+7.5%	-2.07	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	34	-0.75	-2.16%	-9.38	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
21W44	34.75	-0.15	-0.43%	-8.4	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.32	53.11
21W43	34.9	-0.85	-2.38%	-9.04	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
21W42	35.75	+0.05	+0.14%	-7.96	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
21W41	35.7	-1.2	-3.25%	-8.77	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
21W40	36.9	-1.15	-3.02%	-6.52	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
21W39	38.05	-2.05	-5.11%	-4.04	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
21W38	40.1	-1.85	-4.41%	+2.23	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
21W37	41.95	+0.7	+1.7%	+8.67	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
21W36	41.25	+3.05	+7.98%	+8.94	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.22	53.01
21W35	38.2	+1.1	+2.96%	+2.52	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
21W34	37.1	-2	-5.12%	+0.62	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
21W33	39.1	-0.3	-0.76%	+7.33	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
21W32	39.4	-1	-2.48%	+9.61	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
21W31	40.4	-0.65	-1.58%	+13.1	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	50
21W30	41.05	+1.55	+3.92%	+15.4	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
21W29	39.5	-0.65	-1.62%	+11.7	21.21	24.74	28.28	31.82	35.35	38.89	42.42	45.96	49.49
21W28	40.15	+0.9	+2.29%	+15.5	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	39.25	+6.75	+20.8%	+15.6	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
21W26	32.5	+0.5	+1.56%	-1.61	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
21W25	32	-0.35	-1.08%	-1.65	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
21W24	32.35	-1.05	-3.14%	+0.88	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
21W23	33.4	+0.25	+0.75%	+5.58	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
21W22	33.15	+1.8	+5.74%	+6.49	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
21W21	31.35	-1.45	-4.42%	+2.12	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
21W20	32.8	-3.55	-9.77%	+8.33	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
21W19	36.35	-2.4	-6.19%	+22.3	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
21W18	38.75	+0.75	+1.97%	+34.1	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.45
21W17	38	+6	+18.8%	+36.1	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
21W16	32	+2.6	+8.84%	+18.7	16.17	18.87	21.57	24.26	26.96	29.65	32.35	35.05	37.74
21W15	29.4	+2.05	+7.5%	+10.5	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
21W14	27.35	+1.25	+4.79%	+3.34	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
21W13	26.1	+0.2	+0.77%	-1.62	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
21W12	25.9	-0.8	-3%	-3.19	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
21W11	26.7	-0.15	-0.56%	-1.59	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
21W10	26.85	-0.7	-2.54%	-1.45	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	27.55	+1.7	+6.58%	+1.24	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
21W08	25.85	+0.25	+0.98%	-4.53	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
21W06	25.6	0	0%	-5.47	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91
21W05	25.6	-0.45	-1.73%	-5.47	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91
21W04	26.05	+0.55	+2.16%	-3.78	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
21W03	25.5	-1.95	-7.1%	-5.7	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
21W02	27.45	-0.1	-0.36%	+1.54	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
21W01	27.55	-0.65	-2.3%	+2.34	16.15	18.84	21.54	24.23	26.92	29.61	32.3	34.99	37.69
20W52	28.2	-0.8	-2.76%	+5.34	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
20W51	29	-1.8	-5.84%	+9.05	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
20W50	30.8	+2.6	+9.22%	+16.8	15.82	18.46	21.09	23.73	26.37	29	31.64	34.27	36.91
20W49	28.2	+1.8	+6.82%	+8.61	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.75	36.35
20W48	26.4	+0.6	+2.33%	+2.42	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
20W47	25.8	-0.1	-0.39%	+0.27	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
20W46	25.9	+0.3	+1.17%	+0.66	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
20W45	25.6	+0.1	+0.39%	-0.51	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
20W44	25.5	-0.15	-0.58%	-1.1	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
20W43	25.65	+0.25	+0.98%	-0.67	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	25.4	-0.55	-2.12%	-1.83	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
20W41	25.95	+0.35	+1.37%	+0.15	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.28
20W40	25.6	-0.3	-1.16%	-1.67	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.85	36.45
20W39	25.9	-0.15	-0.58%	-1	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
20W38	26.05	+0.45	+1.76%	-0.7	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.11	36.73
20W37	25.6	-0.15	-0.58%	-2.83	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
20W36	25.75	-0.05	-0.19%	-2.6	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
20W35	25.8	0	0%	-2.74	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
20W34	25.8	-0.1	-0.39%	-2.81	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
20W33	25.9	-0.4	-1.52%	-2.48	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
20W32	26.3	+0.3	+1.15%	-0.86	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
20W31	26	-0.3	-1.14%	-1.77	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
20W30	26.3	+0.4	+1.54%	-0.58	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
20W29	25.9	-1.65	-5.99%	-1.87	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
20W28	27.55	+0.3	+1.1%	+4.37	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
20W27	27.25	+0.4	+1.49%	+3.67	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
20W26	26.85	-0.65	-2.36%	+2.41	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
20W25	27.5	+0.7	+2.61%	+4.87	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	26.8	-0.1	-0.37%	+2.35	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
20W23	26.9	+0.85	+3.26%	+2.52	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
20W22	26.05	+0.1	+0.39%	-1.1	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
20W21	25.95	+0.45	+1.76%	-2.16	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
20W20	25.5	-0.05	-0.2%	-4.49	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
20W19	25.55	-0.25	-0.97%	-4.98	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.64
20W18	25.8	+0.3	+1.18%	-4.7	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.19	37.9
20W17	25.5	-0.45	-1.73%	-6.38	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
20W16	25.95	-0.15	-0.57%	-5.4	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
20W15	26.1	-0.3	-1.14%	-5.4	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
20W14	26.4	-0.5	-1.86%	-4.81	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
20W13	26.9	-0.1	-0.37%	-3.44	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.21	39
20W12	27	-0.5	-1.82%	-3.43	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
20W11	27.5	-0.7	-2.48%	-2.04	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.49	39.3
20W10	28.2	-0.25	-0.88%	+0.26	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
20W09	28.45	+0.2	+0.71%	+1.2	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.36
20W08	28.25	+0.3	+1.07%	+0.01	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
20W07	27.95	0	0%	-1.65	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.94	39.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	27.95	0	0%	-2.33	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
20W05	27.95	-0.05	-0.18%	-3.31	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
20W04	28	0	0%	-4.17	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.98	40.91
20W03	28	0	0%	-5.17	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
20W02	28	0	0%	-6.15	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
20W01	28	-0.2	-0.71%	-7.11	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
19W52	28.2	-0.3	-1.05%	-7.39	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
19W51	28.5	+0.3	+1.06%	-7.64	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
19W50	28.2	+0.2	+0.71%	-10.2	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.95
19W49	28	-2.2	-7.28%	-12.5	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.81
19W48	30.2	-0.3	-0.98%	-7.26	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
19W47	30.5	0	0%	-7.28	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.05
19W46	30.5	-1.25	-3.94%	-8.05	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
19W45	31.75	-0.25	-0.78%	-5.16	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
19W44	32	0	0%	-5.06	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
19W43	32	0	0%	-5.64	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.48
19W42	32	0	0%	-6.24	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
19W41	32	0	0%	-7.01	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	32	-1.5	-4.48%	-7.74	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
19W39	33.5	-2	-5.63%	-4.17	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.45	48.94
19W38	35.5	-0.6	-1.66%	+1.16	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
19W37	36.1	+0.8	+2.27%	+2.82	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
19W36	35.3	+0.8	+2.32%	+0.61	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
19W35	34.5	+0.45	+1.32%	-1.62	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
19W34	34.05	-0.45	-1.3%	-3.12	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
19W33	34.5	-0.2	-0.58%	-2.05	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
19W32	34.7	0	0%	-1.55	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.34
19W31	34.7	-0.15	-0.43%	-1.58	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.84	49.36
19W30	34.85	-0.8	-2.24%	-1.24	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.4
19W29	35.65	+0.1	+0.28%	+1.07	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
19W28	35.55	0	0%	+0.93	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
19W27	35.55	+0.3	+0.85%	+1.05	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
19W26	35.25	-0.5	-1.4%	+0.14	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
19W25	35.75	0	0%	+1.47	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
19W24	35.75	+0.65	+1.85%	+1.55	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.77	49.29
19W23	35.1	-0.4	-1.13%	+0.03	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	35.5	+0.45	+1.28%	+1.2	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
19W21	35.05	+0.25	+0.72%	-0.2	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
19W20	34.8	-0.05	-0.14%	-0.9	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
19W19	34.85	-0.25	-0.71%	-1.37	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.94	49.47
19W18	35.1	+0.45	+1.3%	-0.91	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
19W17	34.65	-0.35	-1%	-2.37	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69