(8342) 益張均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	71.5	+0.8	+1.13%	+1.77	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
24W16	70.7	-1.1	-1.53%	+0.89	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
24W15	71.8	-3.6	-4.77%	+2.54	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
24W14	75.4	-0.6	-0.79%	+7.82	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
24W13	76	+5.8	+8.26%	+9.33	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
24W12	70.2	+1.9	+2.78%	+1.78	41.38	48.28	55.18	62.07	68.97	75.87	82.76	89.66	96.56
24W11	68.3	-1.2	-1.73%	-0.76	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
24W10	69.5	+1.2	+1.76%	+1.36	41.14	48	54.86	61.71	68.57	75.43	82.28	89.14	96
24W09	68.3	+0.1	+0.15%	+0.37	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
24W08	68.2	+0.5	+0.74%	+0.85	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
24W07	67.7	-0.1	-0.15%	+0.76	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
24W06	67.8	-0.1	-0.15%	+1.57	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
24W05	67.9	-1.3	-1.88%	+2.5	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
24W04	69.2	-0.8	-1.14%	+5.55	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
24W03	70	-0.6	-0.85%	+7.94	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
24W02	70.6	+0.6	+0.86%	+10	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
24W01	70	+1.1	+1.6%	+10.4	38.04	44.39	50.73	57.07	63.41	69.75	76.09	82.43	88.77
23W52	68.9	+0.6	+0.88%	+10.1	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	68.3	+3.3	+5.08%	+10.2	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
23W50	65	+2.3	+3.67%	+5.94	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.9
23W49	62.7	-0.1	-0.16%	+2.88	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
23W48	62.8	+0.2	+0.32%	+3.39	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
23W47	62.6	+0.6	+0.97%	+3.6	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
23W46	62	+0.8	+1.31%	+3.27	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
23W45	61.2	+2.2	+3.73%	+2.53	35.82	41.78	47.75	53.72	59.69	65.66	71.63	77.6	83.57
23W44	59	-1	-1.67%	-0.75	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.22
23W43	60	-1.3	-2.12%	+1.09	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.1
23W42	61.3	+0.8	+1.32%	+3.52	35.53	41.45	47.37	53.29	59.22	65.14	71.06	76.98	82.9
23W41	60.5	+1	+1.68%	+3.01	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
23W40	59.5	-1.5	-2.46%	+1.92	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
23W39	61	+1	+1.67%	+4.98	34.86	40.68	46.49	52.3	58.11	63.92	69.73	75.54	81.35
23W38	60	+0.3	+0.5%	+4.17	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
23W37	59.7	-0.3	-0.5%	+3.97	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
23W36	60	+1.3	+2.21%	+4.8	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
23W35	58.7	+1.1	+1.91%	+2.82	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
23W34	57.6	+0.1	+0.17%	+1.01	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	57.5	-0.5	-0.86%	+0.81	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
23W32	58	+0.2	+0.35%	+1.69	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
23W31	57.8	-0.4	-0.69%	+1.4	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
23W30	58.2	+3.2	+5.82%	+2.13	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
23W29	55	-0.9	-1.61%	-3.44	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
23W28	55.9	-0.1	-0.18%	-2.27	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
23W27	56	+1.6	+2.94%	-2.39	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
23W26	54.4	-3.3	-5.72%	-5.39	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
23W25	57.7	+0.2	+0.35%	+0.04	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
23W24	57.5	-0.4	-0.69%	-0.19	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
23W23	57.9	+0.1	+0.17%	+0.6	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.58
23W22	57.8	0	0%	+0.58	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
23W21	57.8	+0.3	+0.52%	+0.47	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
23W20	57.5	0	0%	-0.01	34.5	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.51
23W19	57.5	-0.1	-0.17%	+0.12	34.46	40.2	45.94	51.69	57.43	63.17	68.92	74.66	80.4
23W18	57.6	-0.3	-0.52%	+0.5	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
23W17	57.9	-0.2	-0.34%	+1.24	34.32	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
23W16	58.1	0	0%	+2.01	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	58.1	+0.4	+0.69%	+2.44	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
23W14	57.7	+1	+1.76%	+2.17	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
23W13	56.7	-0.1	-0.18%	+0.77	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
23W12	56.8	0	0%	+1.3	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
23W11	56.8	0	0%	+1.62	33.54	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
23W10	56.8	-1.8	-3.07%	+1.86	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
23W09	58.6	+1.1	+1.91%	+5.41	33.36	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
23W08	57.5	+1	+1.77%	+4.04	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
23W07	56.5	+0.5	+0.89%	+2.63	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.08
23W06	56	0	0%	+2.05	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
23W05	56	+1.2	+2.19%	+2.08	32.92	38.4	43.89	49.38	54.86	60.35	65.83	71.32	76.81
23W03	54.8	-0.2	-0.36%	+0.24	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
23W02	55	0	0%	+0.78	32.75	38.2	43.66	49.12	54.58	60.03	65.49	70.95	76.41
23W01	55	0	0%	+0.97	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
22W53	55	+0.9	+1.66%	+1.09	32.64	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
22W52	54.1	-0.4	-0.73%	-0.42	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
22W51	54.5	-0.6	-1.09%	+0.44	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
22W50	55.1	+0.5	+0.92%	+1.5	32.57	38	43.43	48.86	54.28	59.71	65.14	70.57	76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	54.6	+0.2	+0.37%	+0.74	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
22W48	54.4	-0.3	-0.55%	+0.5	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
22W47	54.7	+0.5	+0.92%	+1.22	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
22W46	54.2	-1.6	-2.87%	+0.57	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
22W45	55.8	+2.3	+4.3%	+3.79	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
22W44	53.5	-0.1	-0.19%	0	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
22W43	53.6	0	0%	+0.46	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.7
22W42	53.6	-0.6	-1.11%	+0.93	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
22W41	54.2	+0.2	+0.37%	+2.6	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.68	73.96
22W40	54	+0.8	+1.5%	+2.89	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
22W39	53.2	-1.6	-2.92%	+2.05	31.28	36.49	41.7	46.92	52.13	57.34	62.56	67.77	72.98
22W38	54.8	+0.8	+1.48%	+5.17	31.26	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
22W37	54	+0.3	+0.56%	+4	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
22W36	53.7	+0.5	+0.94%	+3.5	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
22W35	53.2	+0.4	+0.76%	+2.58	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
22W34	52.8	+0.3	+0.57%	+1.95	31.08	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
22W33	52.5	+0.1	+0.19%	+1.41	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
22W32	52.4	+0.8	+1.55%	+1.04	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	51.6	+1.2	+2.38%	-0.8	31.21	36.41	41.61	46.81	52.02	57.22	62.42	67.62	72.82
22W30	50.4	+0.45	+0.9%	-3.35	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
22W29	49.95	+0.2	+0.4%	-4.54	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
22W28	49.75	+0.35	+0.71%	-5.34	31.53	36.79	42.05	47.3	52.56	57.81	63.07	68.32	73.58
22W27	49.4	-3.5	-6.62%	-6.59	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
22W26	52.9	+0.5	+0.95%	-0.45	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
22W25	52.4	-1.1	-2.06%	-1.35	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
22W24	53.5	+0.1	+0.19%	+0.64	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
22W23	53.4	+1.1	+2.1%	+0.45	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
22W22	52.3	-0.2	-0.38%	-1.48	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
22W21	52.5	-1.2	-2.23%	-1	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
22W20	53.7	-0.7	-1.29%	+1.31	31.8	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
22W19	54.4	+1.1	+2.06%	+2.94	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.98
22W18	53.3	+0.6	+1.14%	+1.27	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
22W17	52.7	-0.3	-0.57%	+0.38	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
22W16	53	-1	-1.85%	+1.06	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
22W15	54	+1.3	+2.47%	+3.16	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.28
22W14	52.7	+0.1	+0.19%	+0.96	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	52.6	-0.4	-0.75%	+0.89	31.28	36.5	41.71	46.92	52.14	57.35	62.57	67.78	72.99
22W12	53	-0.5	-0.93%	+1.77	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
22W11	53.5	+1.1	+2.1%	+2.85	31.21	36.41	41.61	46.81	52.02	57.22	62.42	67.62	72.82
22W10	52.4	+0.8	+1.55%	+0.96	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
22W09	51.6	-0.6	-1.15%	-0.52	31.12	36.31	41.5	46.68	51.87	57.06	62.24	67.43	72.62
22W08	52.2	+0.6	+1.16%	+0.56	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
22W07	51.6	0	0%	-0.53	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
22W05	51.6	0	0%	-0.49	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.6
22W04	51.6	-0.4	-0.77%	-0.4	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
22W03	52	+0.3	+0.58%	+0.43	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
22W02	51.7	-0.4	-0.77%	+0.06	31	36.17	41.34	46.5	51.67	56.84	62	67.17	72.34
22W01	52.1	+0.2	+0.39%	+1.01	30.95	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.21
21W52	51.9	+0.1	+0.19%	+0.91	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
21W51	51.8	-0.4	-0.77%	+0.93	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
21W50	52.2	+0.2	+0.38%	+1.75	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
21W49	52	0	0%	+1.52	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
21W48	52	-0.1	-0.19%	+1.67	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
21W47	52.1	+0.3	+0.58%	+2.06	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	51.8	+0.5	+0.97%	+1.81	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.15	71.23
21W45	51.3	+0.3	+0.59%	+1.02	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.02	71.09
21W44	51	-0.2	-0.39%	+0.49	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.05
21W43	51.2	+0.6	+1.19%	+0.86	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
21W42	50.6	+0.1	+0.2%	-0.31	30.45	35.53	40.61	45.68	50.76	55.83	60.91	65.99	71.06
21W41	50.5	+0.3	+0.6%	-0.67	30.51	35.59	40.67	45.76	50.84	55.93	61.01	66.1	71.18
21W40	50.2	-0.3	-0.59%	-1.46	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.23	71.32
21W39	50.5	-1	-1.94%	-1.09	30.63	35.74	40.85	45.95	51.06	56.16	61.27	66.38	71.48
21W38	51.5	+0.3	+0.59%	+0.67	30.69	35.81	40.93	46.04	51.16	56.27	61.39	66.51	71.62
21W37	51.2	+0.2	+0.39%	-0.05	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.6	71.72
21W36	51	+0.3	+0.59%	-0.56	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.8
21W35	50.7	+0.75	+1.5%	-2.09	31.07	36.25	41.42	46.6	51.78	56.96	62.14	67.32	72.49
21W34	49.95	-0.55	-1.09%	-4.3	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.85	73.07
21W33	50.5	-0.4	-0.79%	-4.09	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.72
21W32	50.9	-0.3	-0.59%	-3.82	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
21W31	51.2	+0.1	+0.2%	-4	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
21W30	51.1	-0.6	-1.16%	-4.84	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
21W29	51.7	-0.1	-0.19%	-4.42	32.46	37.86	43.27	48.68	54.09	59.5	64.91	70.32	75.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	51.8	+0.1	+0.19%	-4.83	32.66	38.1	43.54	48.99	54.43	59.87	65.32	70.76	76.2
21W27	51.7	-0.1	-0.19%	-5.66	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
21W26	51.8	-0.6	-1.15%	-6.2	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
21W25	52.4	+0.4	+0.77%	-5.77	33.36	38.93	44.49	50.05	55.61	61.17	66.73	72.29	77.85
21W24	52	-5.4	-9.41%	-7.09	33.58	39.18	44.78	50.37	55.97	61.57	67.16	72.76	78.36
21W23	57.4	+1.3	+2.32%	+2.02	33.76	39.38	45.01	50.64	56.26	61.89	67.51	73.14	78.77
21W22	56.1	+0.2	+0.36%	-0.21	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
21W21	55.9	+1.9	+3.52%	-0.3	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
21W20	54	-2.2	-3.91%	-3.27	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
21W19	56.2	+0.2	+0.36%	+0.81	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.04
21W18	56	-0.2	-0.36%	+0.98	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.64
21W17	56.2	+0.1	+0.18%	+1.84	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
21W16	56.1	-0.5	-0.88%	+2.24	32.92	38.41	43.9	49.38	54.87	60.36	65.84	71.33	76.82
21W15	56.6	-0.6	-1.05%	+3.87	32.7	38.14	43.59	49.04	54.49	59.94	65.39	70.84	76.29
21W14	57.2	+0.4	+0.7%	+5.64	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
21W13	56.8	-0.3	-0.53%	+5.8	32.21	37.58	42.95	48.32	53.68	59.05	64.42	69.79	75.16
21W12	57.1	+1.3	+2.33%	+7.18	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
21W11	55.8	-1	-1.76%	+5.5	31.74	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	56.8	+2.6	+4.8%	+7.95	31.57	36.83	42.09	47.35	52.62	57.88	63.14	68.4	73.66
21W09	54.2	+1.5	+2.85%	+3.6	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
21W08	52.7	-0.3	-0.57%	+0.9	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
21W06	53	+0.6	+1.15%	+1.43	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.16
21W05	52.4	-0.1	-0.19%	+0.21	31.38	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
21W04	52.5	+0.4	+0.77%	+0.38	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
21W03	52.1	+0.9	+1.76%	-0.54	31.43	36.67	41.91	47.15	52.38	57.62	62.86	68.1	73.34
21W02	51.2	-0.9	-1.73%	-2.48	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
21W01	52.1	+0.9	+1.76%	-1.21	31.64	36.92	42.19	47.46	52.74	58.01	63.29	68.56	73.83
20W52	51.2	-0.3	-0.58%	-3.13	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	74
20W51	51.5	-0.6	-1.15%	-2.84	31.8	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
20W50	52.1	-0.1	-0.19%	-2.14	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
20W49	52.2	-0.7	-1.32%	-2.35	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.84
20W48	52.9	-0.2	-0.38%	-1.42	32.2	37.56	42.93	48.3	53.66	59.03	64.39	69.76	75.13
20W47	53.1	+0.1	+0.19%	-1.27	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
20W46	53	-0.5	-0.93%	-1.37	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
20W45	53.5	+1	+1.9%	-0.61	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
20W44	52.5	-1.1	-2.05%	-2.56	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	53.6	0	0%	-0.26	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
20W42	53.6	-0.7	-1.29%	+0.32	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
20W41	54.3	+0.7	+1.31%	+1.8	32	37.34	42.67	48	53.34	58.67	64.01	69.34	74.67
20W40	53.6	+0.4	+0.75%	+0.71	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
20W39	53.2	-1.3	-2.39%	+0.19	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
20W38	54.5	-0.4	-0.73%	+2.52	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
20W37	54.9	0	0%	+2.88	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
20W36	54.9	+0.4	+0.73%	+2.97	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
20W35	54.5	+2	+3.81%	+2.12	32.02	37.36	42.7	48.03	53.37	58.71	64.04	69.38	74.72
20W34	52.5	-1.7	-3.14%	-1.56	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
20W33	54.2	+0.1	+0.18%	+1.37	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
20W32	54.1	+3.4	+6.71%	+1.72	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
20W31	50.7	+1.1	+2.22%	-3.96	31.68	36.95	42.23	47.51	52.79	58.07	63.35	68.63	73.91
20W30	49.6	-2.8	-5.34%	-5.66	31.55	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.61
20W29	52.4	-0.4	-0.76%	+0.37	31.32	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.09
20W28	52.8	+0.8	+1.54%	+2.27	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
20W27	52	-2	-3.7%	+2.05	30.57	35.67	40.77	45.86	50.96	56.05	61.15	66.24	71.34
20W26	54	-3.1	-5.43%	+7.43	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.34	70.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	57.1	+2.8	+5.16%	+15.5	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
20W24	54.3	-1.3	-2.34%	+12.3	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.69
20W23	55.6	+1.6	+2.96%	+16.7	28.58	33.34	38.1	42.87	47.63	52.39	57.16	61.92	66.68
20W22	54	-0.3	-0.55%	+15.3	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
20W21	54.3	+3.8	+7.52%	+17.8	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.9	64.51
20W20	50.5	+1.5	+3.06%	+11.4	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.92	63.45
20W19	49	+1.1	+2.3%	+9.19	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
20W18	47.9	+3.1	+6.92%	+7.63	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.86	62.31
20W17	44.8	-0.05	-0.11%	+1.19	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.56	61.98
20W16	44.85	+0.75	+1.7%	+1.18	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.63	62.06
20W15	44.1	+1.1	+2.56%	-0.62	26.62	31.06	35.5	39.94	44.37	48.81	53.25	57.68	62.12
20W14	43	-0.2	-0.46%	-3.37	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
20W13	43.2	+0.2	+0.47%	-3.42	26.84	31.31	35.78	40.26	44.73	49.2	53.68	58.15	62.62
20W12	43	-1.95	-4.34%	-4.4	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
20W11	44.95	-0.25	-0.55%	-0.68	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.83	63.36
20W10	45.2	+0.95	+2.15%	-0.41	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
20W09	44.25	-0.15	-0.34%	-2.6	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
20W08	44.4	-0.35	-0.78%	-2.48	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	44.75	+0.6	+1.36%	-1.76	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
20W06	44.15	-0.75	-1.67%	-3	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
20W05	44.9	-0.6	-1.32%	-1.24	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.1	63.65
20W04	45.5	+0.05	+0.11%	+0.16	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
20W03	45.45	-0.3	-0.66%	+0.63	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.71	63.23
20W02	45.75	-0.25	-0.54%	+1.84	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
20W01	46	-0.4	-0.86%	+3.06	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
19W52	46.4	-0.25	-0.54%	+4.41	26.66	31.11	35.55	39.99	44.44	48.88	53.33	57.77	62.21
19W51	46.65	+0.05	+0.11%	+5.75	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
19W50	46.6	+0.8	+1.75%	+6.24	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
19W49	45.8	+0.3	+0.66%	+4.76	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.83	61.21
19W48	45.5	+0.8	+1.79%	+4.56	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
19W47	44.7	+0.4	+0.9%	+2.9	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
19W46	44.3	+0.8	+1.84%	+1.88	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
19W45	43.5	-0.9	-2.03%	-0.16	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
19W44	44.4	+2.3	+5.46%	+1.82	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
19W43	42.1	-0.2	-0.47%	-3.49	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
19W42	42.3	+0.3	+0.71%	-3.49	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	42	-1.45	-3.34%	-4.66	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
19W40	43.45	+1.25	+2.96%	-1.89	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62
19W39	42.2	-1.15	-2.65%	-5	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
19W38	43.35	-1.4	-3.13%	-3.02	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
19W37	44.75	+1.6	+3.71%	-0.81	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
19W36	43.15	-1.35	-3.03%	-4.94	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
19W35	44.5	-0.8	-1.77%	-2.75	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
19W34	45.3	-0.1	-0.22%	-1.86	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
19W33	45.4	+1.4	+3.18%	-2.15	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.31	64.95
19W32	44	-0.6	-1.35%	-5.58	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
19W31	44.6	-0.2	-0.45%	-4.97	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
19W30	44.8	-0.4	-0.88%	-5.31	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.24
19W29	45.2	+0.15	+0.33%	-5.19	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.97	66.74
19W28	45.05	-0.15	-0.33%	-6.15	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.21
19W27	45.2	-0.6	-1.31%	-6.34	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
19W26	45.8	-2.95	-6.05%	-5.66	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
19W25	48.75	+0.4	+0.83%	-0.25	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.53	68.42
19W24	48.35	+0.45	+0.94%	-1.12	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	47.9	-1.8	-3.62%	-1.97	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
19W22	49.7	+1.3	+2.69%	+1.86	29.28	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
19W21	48.4	+0.35	+0.73%	+0.41	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
19W20	48.05	-0.3	-0.62%	+0.83	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.72
19W19	48.35	-1.15	-2.32%	+2.8	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
19W18	49.5	0	0%	+6.49	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08