(8261) 富鼎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	82	-3.6	-4.21%	-5.58	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
24W15	85.6	-2.3	-2.62%	-1.94	52.38	61.1	69.83	78.56	87.29	96.02	104.8	113.5	122.2
24W14	87.9	+0.9	+1.03%	+0.25	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
24W13	87	+1.7	+1.99%	-1.22	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
24W12	85.3	+1.1	+1.31%	-4.04	53.34	62.22	71.11	80	88.89	97.78	106.7	115.6	124.4
24W11	84.2	-0.1	-0.12%	-6.24	53.88	62.87	71.85	80.83	89.81	98.79	107.8	116.8	125.7
24W10	84.3	-4	-4.53%	-7.39	54.61	63.72	72.82	81.92	91.02	100.1	109.2	118.3	127.4
24W09	88.3	+0.5	+0.57%	-4.26	55.34	64.56	73.78	83.01	92.23	101.5	110.7	119.9	129.1
24W08	87.8	-3	-3.3%	-6	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
24W07	90.8	+3.4	+3.89%	-3.65	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
24W06	87.4	-0.5	-0.57%	-7.2	56.51	65.92	75.34	84.76	94.18	103.6	113	122.4	131.8
24W05	87.9	-2.6	-2.87%	-6.48	56.4	65.79	75.19	84.59	93.99	103.4	112.8	122.2	131.6
24W04	90.5	+2.7	+3.08%	-3.57	56.31	65.7	75.08	84.47	93.85	103.2	112.6	122	131.4
24W03	87.8	-2.9	-3.2%	-6.11	56.11	65.46	74.81	84.16	93.52	102.9	112.2	121.6	130.9
24W02	90.7	-2.3	-2.47%	-2.94	56.07	65.41	74.76	84.1	93.45	102.8	112.1	121.5	130.8
24W01	93	-4.6	-4.71%	-0.19	55.91	65.22	74.54	83.86	93.18	102.5	111.8	121.1	130.4
23W52	97.6	+0.4	+0.41%	+5.51	55.5	64.75	74	83.25	92.5	101.8	111	120.2	129.5
23W51	97.2	-2.8	-2.8%	+6.41	54.81	63.94	73.08	82.21	91.35	100.5	109.6	118.8	127.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	100	0	0%	+10.7	54.22	63.25	72.29	81.33	90.36	99.4	108.4	117.5	126.5
23W49	100	-3.5	-3.38%	+11.9	53.63	62.57	71.51	80.45	89.38	98.32	107.3	116.2	125.1
23W48	103.5	+4.8	+4.86%	+17.1	53.05	61.9	70.74	79.58	88.42	97.27	106.1	115	123.8
23W47	98.7	+8.7	+9.67%	+13.6	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
23W46	90	+5	+5.88%	+5.2	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
23W45	85	-1.1	-1.28%	-0.09	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
23W44	86.1	0	0%	+0.93	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
23W43	86.1	-0.8	-0.92%	+0.15	51.58	60.18	68.78	77.37	85.97	94.57	103.2	111.8	120.4
23W42	86.9	-0.3	-0.34%	+0.17	52.05	60.73	69.4	78.08	86.75	95.43	104.1	112.8	121.5
23W41	87.2	+3	+3.56%	-0.11	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
23W40	84.2	+1.6	+1.94%	-4.43	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
23W39	82.6	-1.8	-2.13%	-7.43	53.54	62.46	71.38	80.31	89.23	98.15	107.1	116	124.9
23W38	84.4	-2.9	-3.32%	-7.24	54.6	63.69	72.79	81.89	90.99	100.1	109.2	118.3	127.4
23W37	87.3	-0.2	-0.23%	-5.86	55.64	64.91	74.18	83.46	92.73	102	111.3	120.5	129.8
23W36	87.5	+4.4	+5.29%	-7.16	56.55	65.97	75.4	84.82	94.25	103.7	113.1	122.5	131.9
23W35	83.1	+1.3	+1.59%	-13.2	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
23W34	81.8	-2	-2.39%	-16.3	58.62	68.39	78.16	87.93	97.7	107.5	117.2	127	136.8
23W33	83.8	-4.2	-4.77%	-15.7	59.67	69.61	79.56	89.5	99.45	109.4	119.3	129.3	139.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	88	-6.7	-7.07%	-12.9	60.65	70.75	80.86	90.97	101.1	111.2	121.3	131.4	141.5
23W31	94.7	-1.6	-1.66%	-7.19	61.22	71.43	81.63	91.83	102	112.2	122.4	132.6	142.9
23W30	96.3	+2.3	+2.45%	-6.25	61.63	71.9	82.17	92.44	102.7	113	123.3	133.5	143.8
23W29	94	-3.6	-3.69%	-9.01	61.98	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
23W28	97.6	-1.3	-1.31%	-6.33	62.52	72.93	83.35	93.77	104.2	114.6	125	135.5	145.9
23W27	98.9	-6.6	-6.26%	-6.15	63.23	73.76	84.3	94.84	105.4	115.9	126.5	137	147.5
23W26	105.5	-1.5	-1.4%	-0.29	63.48	74.07	84.65	95.23	105.8	116.4	127	137.6	148.1
23W25	107	0	0%	+1.24	63.42	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
23W24	107	-0.5	-0.47%	+1.24	63.42	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
23W23	107.5	-0.5	-0.46%	+2.01	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
23W22	108	+3.5	+3.35%	+2.41	63.28	73.82	84.37	94.92	105.5	116	126.6	137.1	147.6
23W21	104.5	-0.5	-0.48%	-1.06	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
23W20	105	+4.5	+4.48%	-0.91	63.58	74.17	84.77	95.37	106	116.6	127.2	137.8	148.3
23W19	100.5	-3	-2.9%	-5.8	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
23W18	103.5	-0.5	-0.48%	-3.76	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
23W17	104	-1.5	-1.42%	-3.91	64.94	75.76	86.58	97.41	108.2	119.1	129.9	140.7	151.5
23W16	105.5	-7.5	-6.64%	-2.59	64.98	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
23W15	113	+8.5	+8.13%	+4.44	64.92	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	104.5	+0.5	+0.48%	-2.89	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
23W13	104	-3	-2.8%	-3.32	64.55	75.3	86.06	96.82	107.6	118.3	129.1	139.9	150.6
23W12	107	+4	+3.88%	-0.68	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
23W11	103	-5.5	-5.07%	-4.6	64.78	75.57	86.37	97.17	108	118.8	129.6	140.4	151.1
23W10	108.5	-1.5	-1.36%	+0.21	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.8	151.6
23W09	110	+1	+0.92%	+0.95	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
23W08	109	-5.5	-4.8%	0	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
23W07	114.5	+3	+2.69%	+5.46	65.15	76	86.86	97.72	108.6	119.4	130.3	141.2	152
23W06	111.5	-1	-0.89%	+3.8	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
23W05	112.5	+7.5	+7.14%	+5.48	63.99	74.66	85.32	95.99	106.7	117.3	128	138.6	149.3
23W03	105	+1	+0.96%	-0.19	63.12	73.64	84.16	94.68	105.2	115.7	126.2	136.8	147.3
23W02	104	-1.5	-1.42%	-0.38	62.64	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
23W01	105.5	+1.5	+1.44%	+1.36	62.45	72.86	83.27	93.68	104.1	114.5	124.9	135.3	145.7
22W53	104	-2	-1.89%	-0.16	62.5	72.91	83.33	93.75	104.2	114.6	125	135.4	145.8
22W52	106	-4	-3.64%	+1.65	62.57	72.99	83.42	93.85	104.3	114.7	125.1	135.6	146
22W51	110	+3	+2.8%	+4.98	62.87	73.34	83.82	94.3	104.8	115.3	125.7	136.2	146.7
22W50	107	-10.5	-8.94%	+2.2	62.82	73.29	83.76	94.23	104.7	115.2	125.6	136.1	146.6
22W49	117.5	+7	+6.33%	+12.3	62.8	73.26	83.73	94.2	104.7	115.1	125.6	136.1	146.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	110.5	+7	+6.76%	+5.62	62.77	73.24	83.7	94.16	104.6	115.1	125.5	136	146.5
22W47	103.5	+4	+4.02%	-1.58	63.1	73.61	84.13	94.65	105.2	115.7	126.2	136.7	147.2
22W46	99.5	-2	-1.97%	-6.27	63.7	74.31	84.93	95.55	106.2	116.8	127.4	138	148.6
22W45	101.5	+7.9	+8.44%	-4.87	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
22W44	93.6	-0.9	-0.95%	-12.5	64.16	74.85	85.54	96.24	106.9	117.6	128.3	139	149.7
22W43	94.5	-5.5	-5.5%	-12.7	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.8	151.6
22W42	100	-6.5	-6.1%	-8.8	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
22W41	106.5	+1	+0.95%	-3.08	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
22W40	105.5	-7	-6.22%	-3.65	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
22W39	112.5	+3.5	+3.21%	+2.96	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142	153
22W38	109	+2.5	+2.35%	-0.77	65.91	76.89	87.88	98.86	109.8	120.8	131.8	142.8	153.8
22W37	106.5	-10.5	-8.97%	-3.92	66.51	77.59	88.68	99.76	110.8	121.9	133	144.1	155.2
22W36	117	-0.5	-0.43%	+3.61	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
22W35	117.5	+1	+0.86%	+2.55	68.75	80.2	91.66	103.1	114.6	126	137.5	149	160.4
22W34	116.5	+10	+9.39%	+1.71	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
22W33	106.5	+2	+1.91%	-6.77	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
22W32	104.5	-6.5	-5.86%	-8.58	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
22W31	111	-1.5	-1.33%	-3.19	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	112.5	+9.5	+9.22%	-0.47	67.82	79.12	90.42	101.7	113	124.3	135.6	146.9	158.2
22W29	103	+1.5	+1.48%	-8.19	67.31	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
22W28	101.5	-1	-0.98%	-9.52	67.31	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
22W27	102.5	-17.5	-14.6%	-9.01	67.59	78.85	90.12	101.4	112.6	123.9	135.2	146.4	157.7
22W26	120	-2	-1.64%	+5.84	68.03	79.36	90.7	102	113.4	124.7	136.1	147.4	158.7
22W25	122	-11.5	-8.61%	+8.19	67.66	78.93	90.21	101.5	112.8	124	135.3	146.6	157.9
22W24	133.5	-5	-3.61%	+19	67.29	78.5	89.72	100.9	112.1	123.4	134.6	145.8	157
22W23	138.5	+21.5	+18.4%	+26	65.97	76.97	87.96	98.96	110	120.9	131.9	142.9	153.9
22W22	117	+4.5	+4%	+9.04	64.38	75.11	85.84	96.57	107.3	118	128.8	139.5	150.2
22W21	112.5	+5	+4.65%	+6.1	63.62	74.22	84.82	95.43	106	116.6	127.2	137.8	148.4
22W20	107.5	-1.5	-1.38%	+1.72	63.41	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
22W19	109	+19.1	+21.2%	+2.87	63.57	74.17	84.76	95.36	106	116.5	127.1	137.7	148.3
22W18	89.9	-11.6	-11.4%	-14.5	63.11	73.63	84.15	94.67	105.2	115.7	126.2	136.7	147.3
22W17	101.5	-1.5	-1.46%	-4.28	63.62	74.23	84.83	95.43	106	116.6	127.2	137.8	148.5
22W16	103	-4.5	-4.19%	-2.72	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.6	148.2
22W15	107.5	-4.5	-4.02%	+1.53	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.6	148.2
22W14	112	0	0%	+5.28	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
22W13	112	-2	-1.75%	+5.55	63.67	74.28	84.89	95.5	106.1	116.7	127.3	138	148.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	114	+9	+8.57%	+7.7	63.51	74.09	84.68	95.26	105.8	116.4	127	137.6	148.2
22W11	105	+1	+0.96%	-0.29	63.18	73.72	84.25	94.78	105.3	115.8	126.4	136.9	147.4
22W10	104	+3.5	+3.48%	-1.6	63.42	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
22W09	100.5	-7.5	-6.94%	-4.84	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
22W08	108	-3	-2.7%	+1.26	63.99	74.66	85.32	95.99	106.7	117.3	128	138.6	149.3
22W07	111	+12	+12.1%	+3.93	64.08	74.77	85.45	96.13	106.8	117.5	128.2	138.8	149.5
22W05	99	-2	-1.98%	-7.21	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
22W04	101	+1.5	+1.51%	-5.71	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
22W03	99.5	-3.5	-3.4%	-6.68	63.97	74.64	85.3	95.96	106.6	117.3	127.9	138.6	149.3
22W02	103	-11	-9.65%	-2.55	63.42	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
22W01	114	+5.5	+5.07%	+9.3	62.58	73.01	83.44	93.87	104.3	114.7	125.2	135.6	146
21W52	108.5	0	0%	+6.62	61.06	71.23	81.41	91.59	101.8	111.9	122.1	132.3	142.5
21W51	108.5	+1.5	+1.4%	+8.04	60.25	70.3	80.34	90.38	100.4	110.5	120.5	130.6	140.6
21W50	107	-3	-2.73%	+7.94	59.48	69.39	79.3	89.22	99.13	109	119	128.9	138.8
21W49	110	+7	+6.8%	+11.6	59.12	68.97	78.82	88.68	98.53	108.4	118.2	128.1	137.9
21W48	103	-11	-9.65%	+4.74	59	68.84	78.67	88.5	98.34	108.2	118	127.8	137.7
21W47	114	+4	+3.64%	+16.4	58.77	68.57	78.36	88.16	97.95	107.7	117.5	127.3	137.1
21W46	110	+0.5	+0.46%	+13.9	57.95	67.6	77.26	86.92	96.58	106.2	115.9	125.6	135.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	109.5	+5	+4.78%	+14.4	57.41	66.97	76.54	86.11	95.68	105.2	114.8	124.4	133.9
21W44	104.5	+9.9	+10.5%	+8.35	57.87	67.51	77.16	86.8	96.45	106.1	115.7	125.4	135
21W43	94.6	+7.2	+8.24%	-3.3	58.7	68.48	78.26	88.05	97.83	107.6	117.4	127.2	137
21W42	87.4	+2.5	+2.94%	-12.7	60.08	70.09	80.1	90.12	100.1	110.1	120.2	130.2	140.2
21W41	84.9	+3.9	+4.81%	-15.5	60.27	70.32	80.36	90.41	100.5	110.5	120.5	130.6	140.6
21W40	81	-10.1	-11.1%	-19.6	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
21W39	91.1	-0.6	-0.65%	-9.74	60.56	70.65	80.74	90.84	100.9	111	121.1	131.2	141.3
21W38	91.7	-7.5	-7.56%	-8.07	59.85	69.82	79.8	89.77	99.75	109.7	119.7	129.7	139.6
21W37	99.2	-8.3	-7.72%	+0.85	59.02	68.85	78.69	88.53	98.36	108.2	118	127.9	137.7
21W36	107.5	+9.5	+9.69%	+11.8	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
21W35	98	+1.9	+1.98%	+5.37	55.8	65.11	74.41	83.71	93.01	102.3	111.6	120.9	130.2
21W34	96.1	-2.2	-2.24%	+6.49	54.15	63.17	72.2	81.22	90.25	99.27	108.3	117.3	126.3
21W33	98.3	-21.2	-17.7%	+12.5	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
21W32	119.5	-3	-2.45%	+41.8	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
21W31	122.5	-2	-1.61%	+51.5	48.51	56.59	64.68	72.76	80.85	88.93	97.02	105.1	113.2
21W30	124.5	+32.9	+35.9%	+60.3	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
21W29	91.6	+2.4	+2.69%	+22.6	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
21W28	89.2	+6.3	+7.6%	+22.1	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	82.9	+7.2	+9.51%	+17.1	42.48	49.55	56.63	63.71	70.79	77.87	84.95	92.03	99.11
21W26	75.7	+2	+2.71%	+9.98	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
21W25	73.7	+3.3	+4.69%	+9.35	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
21W24	70.4	+3.7	+5.55%	+6.31	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
21W23	66.7	+4.6	+7.41%	+2.82	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
21W22	62.1	+3	+5.08%	-2.3	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
21W21	59.1	+1.3	+2.25%	-5.8	37.64	43.92	50.19	56.46	62.74	69.01	75.29	81.56	87.83
21W20	57.8	-17	-22.7%	-6.95	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
21W19	74.8	-6.3	-7.77%	+22.3	36.69	42.8	48.91	55.03	61.14	67.26	73.37	79.48	85.6
21W18	81.1	-5.3	-6.13%	+37.6	35.37	41.27	47.17	53.06	58.96	64.85	70.75	76.64	82.54
21W17	86.4	+16.8	+24.1%	+52.5	33.99	39.65	45.32	50.98	56.65	62.32	67.98	73.64	79.31
21W16	69.6	+9.6	+16%	+28.9	32.41	37.81	43.21	48.61	54.01	59.41	64.81	70.22	75.62
21W15	60	+2.6	+4.53%	+14	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.43	73.7
21W14	57.4	+0.3	+0.53%	+10.2	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.72	72.93
21W13	57.1	-1.3	-2.23%	+10.3	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.28	72.46
21W12	58.4	+5.6	+10.6%	+14.4	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
21W11	52.8	+3.1	+6.24%	+5.53	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
21W10	49.7	-1.7	-3.31%	+0.6	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.23	69.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	51.4	+0.4	+0.78%	+4.68	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.75
21W08	51	+5.85	+13%	+5.39	29.04	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
21W06	45.15	-1.25	-2.69%	-5.35	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.79
21W05	46.4	-4.7	-9.2%	-2.05	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
21W04	51.1	-1	-1.92%	+8.99	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
21W03	52.1	+0.3	+0.58%	+13	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
21W02	51.8	-1.1	-2.08%	+14.3	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
21W01	52.9	-0.1	-0.19%	+18.9	26.69	31.14	35.59	40.04	44.48	48.93	53.38	57.83	62.28
20W52	53	+4.85	+10.1%	+23.3	25.8	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
20W51	48.15	+3.2	+7.12%	+15.8	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
20W50	44.95	+0.35	+0.78%	+11.4	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
20W49	44.6	-1.2	-2.62%	+14.2	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
20W48	45.8	+3.65	+8.66%	+20.9	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.05
20W47	42.15	+0.1	+0.24%	+14.9	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
20W46	42.05	+1.25	+3.06%	+18.4	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
20W45	40.8	+0.7	+1.75%	+18	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.42
20W44	40.1	-1.1	-2.67%	+19.1	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
20W43	41.2	-0.2	-0.48%	+26	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	41.4	+0.2	+0.49%	+30.9	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
20W41	41.2	+7.7	+23%	+35	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
20W40	33.5	-1.1	-3.18%	+13.4	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.4	41.35
20W39	34.6	+2.45	+7.62%	+18.4	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
20W38	32.15	+4.05	+14.4%	+11.7	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
20W37	28.1	-1.5	-5.07%	-1.32	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
20W36	29.6	-0.4	-1.33%	+4.23	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
20W35	30	+2.9	+10.7%	+6.54	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
20W34	27.1	-2.8	-9.36%	-2.32	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
20W33	29.9	+1.1	+3.82%	+8.53	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
20W32	28.8	+1.35	+4.92%	+6.2	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
20W31	27.45	+0.15	+0.55%	+2.21	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
20W30	27.3	+0.15	+0.55%	+2.87	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
20W29	27.15	-1.15	-4.06%	+3.98	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
20W28	28.3	-1	-3.41%	+10.1	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.97
20W27	29.3	+0.25	+0.86%	+16.9	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
20W26	29.05	+0.9	+3.2%	+20	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.47	33.89
20W25	28.15	+1.05	+3.87%	+20.6	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	27.1	+0.65	+2.46%	+20.8	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.17	31.41
20W23	26.45	+1.85	+7.52%	+20.7	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
20W22	24.6	0	0%	+12.6	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
20W21	24.6	+0.3	+1.23%	+12.4	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
20W20	24.3	-1.1	-4.33%	+10.1	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
20W19	25.4	+2.1	+9.01%	+14.4	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
20W18	23.3	+1.55	+7.13%	+4.86	13.33	15.55	17.78	20	22.22	24.44	26.66	28.88	31.11
20W17	21.75	0	0%	-2.92	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.37
20W16	21.75	+1.65	+8.21%	-5.04	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.78	32.07
20W15	20.1	+2	+11%	-14.2	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.44	32.79
20W14	18.1	+0.15	+0.84%	-24.8	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
20W13	17.95	+1.7	+10.5%	-28	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.4	34.9
20W12	16.25	-4	-19.8%	-37.2	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
20W11	20.25	-5.4	-21.1%	-24.8	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71
20W10	25.65	+0.55	+2.19%	-7.04	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
20W09	25.1	-1.8	-6.69%	-10.2	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
20W08	26.9	+0.65	+2.48%	-4.31	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.36
20W07	26.25	+0.75	+2.94%	-6.79	16.9	19.71	22.53	25.35	28.16	30.98	33.79	36.61	39.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	25.5	-0.2	-0.78%	-9.83	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59
20W05	25.7	-2.55	-9.03%	-9.86	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
20W04	28.25	-0.2	-0.7%	-1.95	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
20W03	28.45	-0.05	-0.18%	-1.84	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
20W02	28.5	-0.8	-2.73%	-1.62	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
20W01	29.3	-0.75	-2.5%	+1.38	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
19W52	30.05	-0.2	-0.66%	+4.34	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
19W51	30.25	+1.45	+5.03%	+5.85	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
19W50	28.8	-1.35	-4.48%	+1.18	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
19W49	30.15	+2.8	+10.2%	+6.23	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
19W48	27.35	-0.2	-0.73%	-3.37	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.8	39.63
19W47	27.55	-0.25	-0.9%	-3.03	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
19W46	27.8	-0.7	-2.46%	-2.38	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
19W45	28.5	-1.1	-3.72%	+0.11	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
19W44	29.6	-0.9	-2.95%	+4.41	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
19W43	30.5	+2.25	+7.96%	+8.35	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
19W42	28.25	+0.65	+2.36%	+0.73	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
19W41	27.6	-0.4	-1.43%	-1.77	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.52	39.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	28	+0.85	+3.13%	-0.11	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
19W39	27.15	-1.65	-5.73%	-2.89	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
19W38	28.8	+1.1	+3.97%	+3.35	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.22	39.01
19W37	27.7	-1.45	-4.97%	+0.28	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
19W36	29.15	+0.4	+1.39%	+6.3	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
19W35	28.75	+0.35	+1.23%	+6.25	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
19W34	28.4	+0.7	+2.53%	+6.02	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
19W33	27.7	+0.75	+2.78%	+4.63	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.41	37.06
19W32	26.95	-0.05	-0.19%	+2.47	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
19W31	27	-2.15	-7.38%	+2.68	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
19W30	29.15	+0.25	+0.87%	+10.1	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
19W29	28.9	+2.15	+8.04%	+9.15	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
19W28	26.75	-0.3	-1.11%	+0.69	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.53	37.19
19W27	27.05	+1.1	+4.24%	+1.06	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
19W26	25.95	+0.3	+1.17%	-3.78	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
19W25	25.65	+0.55	+2.19%	-5.79	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
19W24	25.1	+0.7	+2.87%	-8.88	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.56
19W23	24.4	-0.85	-3.37%	-12.7	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	25.25	+0.95	+3.91%	-11.3	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
19W21	24.3	-1.15	-4.52%	-16.1	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
19W20	25.45	-1.45	-5.39%	-14	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
19W19	26.9	-2.45	-8.35%	-10.8	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.21	42.23
19W18	29.35	+0.2	+0.69%	-3.51	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.54	42.59
19W17	29.15	-0.9	-3%	-4.56	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.7	42.76