(8234) 新漢均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	43.8	-0.55	-1.24%	-7.35	28.36	33.09	37.82	42.55	47.27	52	56.73	61.46	66.18
24W16	44.35	-7.05	-13.7%	-6.4	28.43	33.17	37.91	42.65	47.38	52.12	56.86	61.6	66.34
24W15	51.4	+2.2	+4.47%	+8.27	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
24W14	49.2	-0.2	-0.4%	+4.57	28.23	32.93	37.64	42.34	47.05	51.76	56.46	61.16	65.87
24W13	49.4	-1.7	-3.33%	+5.25	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
24W12	51.1	+8.15	+19%	+9.12	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
24W11	42.95	-2	-4.45%	-7.57	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.4	65.05
24W10	44.95	-2.95	-6.16%	-3.92	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
24W09	47.9	-0.35	-0.73%	+2.02	28.17	32.86	37.56	42.26	46.95	51.64	56.34	61.04	65.73
24W08	48.25	+0.95	+2.01%	+2.68	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.08	65.78
24W07	47.3	+0.7	+1.5%	+0.82	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
24W06	46.6	-0.75	-1.58%	-0.49	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
24W05	47.35	+2.1	+4.64%	+2.2	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
24W04	45.25	-0.25	-0.55%	-1.46	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.69	64.29
24W03	45.5	-0.4	-0.87%	-0.26	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.3	63.87
24W02	45.9	-1.8	-3.77%	+1.33	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.88	63.41
24W01	47.7	-0.35	-0.73%	+5.47	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.79	63.32
23W52	48.05	+1.7	+3.67%	+6.34	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	46.35	-0.75	-1.59%	+2.65	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.22
23W50	47.1	0	0%	+3.54	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.13	63.68
23W49	47.1	-1.3	-2.69%	+3.06	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
23W48	48.4	+1.1	+2.33%	+5.36	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
23W47	47.3	+1.1	+2.38%	+2.53	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
23W46	46.2	+6.1	+15.2%	-0.48	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
23W45	40.1	-1.9	-4.52%	-14.1	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
23W44	42	+0.65	+1.57%	-11.7	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
23W43	41.35	+0.05	+0.12%	-15.4	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
23W42	41.3	-3.7	-8.22%	-18.8	30.51	35.6	40.69	45.77	50.86	55.94	61.03	66.11	71.2
23W41	45	-2.15	-4.56%	-13.5	31.23	36.43	41.64	46.84	52.05	57.26	62.46	67.66	72.87
23W40	47.15	-0.5	-1.05%	-10.8	31.73	37.02	42.3	47.59	52.88	58.17	63.46	68.74	74.03
23W39	47.65	-3.05	-6.02%	-10.8	32.04	37.39	42.73	48.07	53.41	58.75	64.09	69.43	74.77
23W38	50.7	+0.85	+1.71%	-6.1	32.4	37.8	43.2	48.6	54	59.4	64.8	70.19	75.59
23W37	49.85	-0.35	-0.7%	-8.56	32.71	38.16	43.62	49.07	54.52	59.97	65.42	70.87	76.33
23W36	50.2	-0.7	-1.38%	-8.37	32.87	38.35	43.83	49.31	54.78	60.26	65.74	71.22	76.7
23W35	50.9	-0.2	-0.39%	-7.4	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
23W34	51.1	+1.7	+3.44%	-6.28	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	49.4	-2.4	-4.63%	-7.98	32.21	37.58	42.95	48.32	53.68	59.05	64.42	69.79	75.16
23W32	51.8	-7.2	-12.2%	-2.27	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.21
23W31	59	-8.1	-12.1%	+13.4	31.2	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.81
23W30	67.1	+10.3	+18.1%	+33	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.63
23W29	56.8	+1	+1.79%	+17.6	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.78	67.61
23W28	55.8	+1.8	+3.33%	+18.7	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
23W27	54	-1.3	-2.35%	+17.5	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.76	64.36
23W26	55.3	-2.2	-3.83%	+22.2	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
23W25	57.5	+4.2	+7.88%	+29.3	26.69	31.14	35.59	40.04	44.48	48.93	53.38	57.83	62.28
23W24	53.3	+0.7	+1.33%	+22.5	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
23W23	52.6	+7.5	+16.6%	+23.6	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
23W22	45.1	+4.9	+12.2%	+8.35	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
23W21	40.2	-0.35	-0.86%	-2.89	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.95
23W20	40.55	+1.7	+4.38%	-2.08	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.98
23W19	38.85	+0.1	+0.26%	-5.84	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
23W18	38.75	-0.35	-0.9%	-5.18	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.12	57.21
23W17	39.1	-0.95	-2.37%	-3.46	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
23W16	40.05	-2.3	-5.43%	+0.27	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.92	55.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	42.35	-2.4	-5.36%	+7.87	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
23W14	44.75	-0.45	-1%	+15.9	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.2	54.06
23W13	45.2	+0.2	+0.44%	+19.9	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
23W12	45	+4.1	+10%	+21.9	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
23W11	40.9	+0.6	+1.49%	+13.5	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.86	50.46
23W10	40.3	-1.85	-4.39%	+14.2	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.87	49.4
23W09	42.15	+1.75	+4.33%	+22	20.73	24.18	27.64	31.1	34.55	38.01	41.46	44.92	48.37
23W08	40.4	+1.8	+4.66%	+20.1	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
23W07	38.6	+4.9	+14.5%	+17.5	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
23W06	33.7	-0.3	-0.88%	+5.15	19.23	22.43	25.64	28.84	32.05	35.26	38.46	41.66	44.87
23W05	34	+2.15	+6.75%	+7.52	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
23W03	31.85	+0.65	+2.08%	+2.88	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
23W02	31.2	-2.7	-7.96%	+2.5	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
23W01	33.9	+1.15	+3.51%	+12.9	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
22W53	32.75	-2.4	-6.83%	+11	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
22W52	35.15	+1.5	+4.46%	+20.6	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
22W51	33.65	+2.55	+8.2%	+17.2	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
22W50	31.1	+0.4	+1.3%	+9.24	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	30.7	+0.4	+1.32%	+7.95	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
22W48	30.3	0	0%	+5.42	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.36	40.24
22W47	30.3	+2.25	+8.02%	+4.44	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
22W46	28.05	-0.1	-0.36%	-4.15	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
22W45	28.15	+2.8	+11%	-4.92	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
22W44	25.35	+0.25	+1%	-15.1	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
22W43	25.1	-0.8	-3.09%	-17.5	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
22W42	25.9	-1.3	-4.78%	-16.1	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
22W41	27.2	-0.65	-2.33%	-12.9	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
22W40	27.85	-1.9	-6.39%	-11.4	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
22W39	29.75	-0.6	-1.98%	-5.34	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
22W38	30.35	-0.35	-1.14%	-2.42	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
22W37	30.7	-3.95	-11.4%	+0.05	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
22W36	34.65	+0.85	+2.51%	+14.4	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.38	42.41
22W35	33.8	+0.2	+0.6%	+14	17.79	20.76	23.72	26.68	29.65	32.62	35.58	38.54	41.51
22W34	33.6	+1.1	+3.38%	+15.9	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.68	40.58
22W33	32.5	+1.1	+3.5%	+14.7	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
22W32	31.4	-1.35	-4.12%	+13.5	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	32.75	+2.05	+6.68%	+20.8	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
22W30	30.7	+0.2	+0.66%	+16.5	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
22W29	30.5	+0.45	+1.5%	+18.1	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
22W28	30.05	+2.25	+8.09%	+18.8	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.43
22W27	27.8	+2.25	+8.81%	+12.1	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
22W26	25.55	+0.65	+2.61%	+4.45	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
22W25	24.9	-0.75	-2.92%	+2.63	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
22W24	25.65	-0.6	-2.29%	+6.31	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
22W23	26.25	+1.05	+4.17%	+9.87	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
22W22	25.2	-0.05	-0.2%	+6.26	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
22W21	25.25	+1.45	+6.09%	+6.82	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
22W20	23.8	-0.15	-0.63%	+0.77	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.7	33.07
22W19	23.95	+0.95	+4.13%	+0.7	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
22W18	23	-0.85	-3.56%	-3.53	14.31	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
22W17	23.85	+0.15	+0.63%	-1.04	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
22W16	23.7	+0.3	+1.28%	-2.31	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
22W15	23.4	-0.1	-0.43%	-4.08	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
22W14	23.5	+0.55	+2.4%	-3.96	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.95	-0.2	-0.86%	-6.44	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
22W12	23.15	+0.55	+2.43%	-6.03	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
22W11	22.6	-1.35	-5.64%	-8.43	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
22W10	23.95	-0.25	-1.03%	-3.22	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
22W09	24.2	-0.8	-3.2%	-1.93	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
22W08	25	-0.95	-3.66%	+1.51	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
22W07	25.95	+1.25	+5.06%	+5.82	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
22W05	24.7	-1.65	-6.26%	+1.47	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
22W04	26.35	+0.4	+1.54%	+8.73	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.51	33.93
22W03	25.95	+0.5	+1.96%	+8.39	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.13	33.52
22W02	25.45	+1.1	+4.52%	+7.51	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
22W01	24.35	+0.05	+0.21%	+3.89	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
21W52	24.3	0	0%	+4.52	13.95	16.27	18.6	20.92	23.25	25.58	27.9	30.22	32.55
21W51	24.3	+0.55	+2.32%	+4.88	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
21W50	23.75	+0.3	+1.28%	+2.95	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
21W49	23.45	+0.4	+1.74%	+2.08	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
21W48	23.05	-0.5	-2.12%	+0.59	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
21W47	23.55	-0.1	-0.42%	+3.2	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.66	31.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	23.65	+0.05	+0.21%	+4.27	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
21W45	23.6	+0.3	+1.29%	+4.6	13.54	15.79	18.05	20.31	22.56	24.82	27.07	29.33	31.59
21W44	23.3	+0.75	+3.33%	+3.56	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
21W43	22.55	+0.1	+0.45%	+0.33	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
21W42	22.45	+0.05	+0.22%	-0.22	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
21W41	22.4	+0.5	+2.28%	-0.67	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
21W40	21.9	-1.35	-5.81%	-3.08	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.63
21W39	23.25	+0.25	+1.09%	+2.44	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
21W38	23	+0.5	+2.22%	+1.39	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
21W37	22.5	-0.2	-0.88%	-0.81	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
21W36	22.7	+0.9	+4.13%	-0.24	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
21W35	21.8	+0.05	+0.23%	-4.48	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
21W34	21.75	-0.35	-1.58%	-5.24	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
21W33	22.1	-0.7	-3.07%	-4.04	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
21W32	22.8	-0.2	-0.87%	-1.45	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.08	32.39
21W31	23	+0.15	+0.66%	-1.45	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
21W30	22.85	-0.25	-1.08%	-3.18	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
21W29	23.1	+0.1	+0.43%	-3.13	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	23	-0.2	-0.86%	-4.63	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
21W27	23.2	+0.1	+0.43%	-4.68	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
21W26	23.1	+0.1	+0.43%	-5.83	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
21W25	23	-0.4	-1.71%	-6.88	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
21W24	23.4	-0.2	-0.85%	-5.92	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.33	34.82
21W23	23.6	+0.1	+0.43%	-5.66	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
21W22	23.5	+0.75	+3.3%	-6.63	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
21W21	22.75	-0.7	-2.99%	-10.4	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
21W20	23.45	-2	-7.86%	-8.27	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
21W19	25.45	-0.95	-3.6%	-0.88	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
21W18	26.4	+0.35	+1.34%	+2.92	15.39	17.96	20.52	23.08	25.65	28.22	30.78	33.35	35.91
21W17	26.05	-0.55	-2.07%	+2.17	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.69
21W16	26.6	+0.7	+2.7%	+4.76	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
21W15	25.9	+0.2	+0.78%	+2.57	15.15	17.67	20.2	22.72	25.25	27.78	30.3	32.83	35.35
21W14	25.7	+0.4	+1.58%	+1.97	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.77	35.29
21W13	25.3	+0.05	+0.2%	+0.64	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
21W12	25.25	0	0%	+0.69	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
21W11	25.25	-0.35	-1.37%	+0.67	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	25.6	-0.7	-2.66%	+2.61	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
21W09	26.3	+1.2	+4.78%	+6.15	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
21W08	25.1	+0.2	+0.8%	+2.18	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
21W06	24.9	-0.2	-0.8%	+1.9	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.77	34.21
21W05	25.1	+0.7	+2.87%	+3.28	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.6	34.03
21W04	24.4	-0.3	-1.21%	+0.91	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
21W03	24.7	-0.05	-0.2%	+2.18	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.43	33.84
21W02	24.75	-0.55	-2.17%	+2.5	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
21W01	25.3	+0.45	+1.81%	+5	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.73
20W52	24.85	+0.35	+1.43%	+3.62	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.18	33.57
20W51	24.5	-0.8	-3.16%	+2.71	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
20W50	25.3	+1.75	+7.43%	+6.23	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
20W49	23.55	+0.2	+0.86%	-0.5	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
20W48	23.35	-0.2	-0.85%	-1.6	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
20W47	23.55	+0.15	+0.64%	-1.05	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
20W46	23.4	+0.2	+0.86%	-1.6	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
20W45	23.2	-0.3	-1.28%	-2.6	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.97	33.35
20W44	23.5	-0.8	-3.29%	-1.72	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	24.3	-0.05	-0.21%	+1.59	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
20W42	24.35	+0.25	+1.04%	+1.82	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
20W41	24.1	+0.3	+1.26%	+0.71	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
20W40	23.8	+0.6	+2.59%	-0.55	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
20W39	23.2	-0.8	-3.33%	-3.01	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
20W38	24	+0.6	+2.56%	+0.29	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
20W37	23.4	-0.95	-3.9%	-2.01	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.05	33.43
20W36	24.35	+0.1	+0.41%	+2.26	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
20W35	24.25	+0.95	+4.08%	+2.19	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
20W34	23.3	-0.6	-2.51%	-1.17	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
20W33	23.9	-0.5	-2.05%	+1.67	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
20W32	24.4	+0.8	+3.39%	+4.58	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
20W31	23.6	-0.65	-2.68%	+1.66	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
20W30	24.25	-0.3	-1.22%	+4.89	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.06	32.37
20W29	24.55	+0.45	+1.87%	+7.13	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
20W28	24.1	+0.45	+1.9%	+6.28	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
20W27	23.65	+0.3	+1.28%	+5.45	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
20W26	23.35	0	0%	+5.14	13.32	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	23.35	+0.85	+3.78%	+6.66	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
20W24	22.5	-0.8	-3.43%	+4.52	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.99	30.14
20W23	23.3	+1.05	+4.72%	+8.96	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
20W22	22.25	-0.15	-0.67%	+3.69	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.9	30.04
20W21	22.4	+0.8	+3.7%	+3.52	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
20W20	21.6	-1.3	-5.68%	-1.13	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
20W19	22.9	+0.55	+2.46%	+3.51	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
20W18	22.35	+0.75	+3.47%	+0.19	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
20W17	21.6	+0.15	+0.7%	-4.03	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
20W16	21.45	+0.6	+2.88%	-6.41	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
20W15	20.85	+0.05	+0.24%	-10.7	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
20W14	20.8	+1.55	+8.05%	-12.7	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
20W13	19.25	+0.65	+3.49%	-20.8	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
20W12	18.6	-2.05	-9.93%	-25.3	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
20W11	20.65	-3.6	-14.8%	-19.2	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
20W10	24.25	-0.35	-1.42%	-6.98	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
20W09	24.6	-0.5	-1.99%	-6.59	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
20W08	25.1	-0.1	-0.4%	-5.56	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	25.2	-0.1	-0.4%	-5.86	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
20W06	25.3	+0.35	+1.4%	-6.12	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
20W05	24.95	-2	-7.42%	-8.13	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.3	38.02
20W04	26.95	-0.1	-0.37%	-1.43	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.55	38.28
20W03	27.05	+0.05	+0.19%	-1.03	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
20W02	27	-0.1	-0.37%	-1.32	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
20W01	27.1	-0.05	-0.18%	-0.94	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.57	38.3
19W52	27.15	+0.05	+0.18%	-1.11	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
19W51	27.1	-0.05	-0.18%	-1.69	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
19W50	27.15	-0.55	-1.99%	-1.86	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
19W49	27.7	-0.05	-0.18%	-0.4	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
19W48	27.75	+0.15	+0.54%	-0.88	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
19W47	27.6	+0.05	+0.18%	-1.98	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
19W46	27.55	-0.45	-1.61%	-2.81	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
19W45	28	+0.65	+2.38%	-1.71	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
19W44	27.35	+0.55	+2.05%	-4.36	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.03
19W43	26.8	-0.65	-2.37%	-6.92	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
19W42	27.45	+0.5	+1.86%	-5.45	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	26.95	-1.4	-4.94%	-7.91	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.04	40.97
19W40	28.35	-0.25	-0.87%	-3.6	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
19W39	28.6	+0.2	+0.7%	-2.95	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
19W38	28.4	-0.65	-2.24%	-3.45	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
19W37	29.05	-1.05	-3.49%	-1.14	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
19W36	30.1	+0.25	+0.84%	+2.77	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.07	41
19W35	29.85	-0.2	-0.67%	+2.84	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
19W34	30.05	+0.65	+2.21%	+4.28	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
19W33	29.4	0	0%	+2.89	17.14	20	22.86	25.72	28.57	31.43	34.29	37.14	40
19W32	29.4	-0.5	-1.67%	+3.62	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
19W31	29.9	0	0%	+6.26	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
19W30	29.9	-0.6	-1.97%	+6.61	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
19W29	30.5	+1.7	+5.9%	+9.21	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
19W28	28.8	-0.35	-1.2%	+3.78	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.08	38.85
19W27	29.15	+1.25	+4.48%	+5.41	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
19W26	27.9	-0.1	-0.36%	+2.33	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
19W25	28	+0.2	+0.72%	+3.85	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
19W24	27.8	+1.1	+4.12%	+4.35	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	26.7	-0.4	-1.48%	+1.42	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.23	36.86
19W22	27.1	+0.2	+0.74%	+3.72	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.97	36.58
19W21	26.9	+0.1	+0.37%	+3.72	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.72	36.31
19W20	26.8	+0.45	+1.71%	+3.94	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
19W19	26.35	-2.35	-8.19%	+2.99	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
19W18	28.7	+0.35	+1.23%	+13	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.55