* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 228.5 | -8 | -3.38% | -25.7 | 184.5 | 215.3 | 246 | 276.8 | 307.5 | 338.3 | 369 | 399.8 | 430.6 |
24W16 | 236.5 | -13 | -5.21% | -25.8 | 191.3 | 223.1 | 255 | 286.9 | 318.8 | 350.6 | 382.5 | 414.4 | 446.3 |
24W15 | 249.5 | -32 | -11.4% | -23.5 | 195.6 | 228.2 | 260.8 | 293.4 | 326 | 358.6 | 391.2 | 423.8 | 456.3 |
24W14 | 281.5 | +4.5 | +1.62% | -15.1 | 199 | 232.2 | 265.4 | 298.6 | 331.7 | 364.9 | 398.1 | 431.2 | 464.4 |
24W13 | 277 | -5 | -1.77% | -16.3 | 198.6 | 231.8 | 264.9 | 298 | 331.1 | 364.2 | 397.3 | 430.4 | 463.5 |
24W12 | 282 | +18.5 | +7.02% | -14.6 | 198.2 | 231.3 | 264.3 | 297.3 | 330.4 | 363.4 | 396.5 | 429.5 | 462.5 |
24W11 | 263.5 | -28 | -9.61% | -19.9 | 197.3 | 230.2 | 263.1 | 296 | 328.8 | 361.7 | 394.6 | 427.5 | 460.4 |
24W10 | 291.5 | -103.5 | -26.2% | -11.5 | 197.7 | 230.6 | 263.5 | 296.5 | 329.4 | 362.4 | 395.3 | 428.2 | 461.2 |
24W09 | 395 | +54 | +15.8% | +20.1 | 197.3 | 230.1 | 263 | 295.9 | 328.8 | 361.6 | 394.5 | 427.4 | 460.3 |
24W08 | 341 | -30.5 | -8.21% | +6.82 | 191.5 | 223.5 | 255.4 | 287.3 | 319.2 | 351.2 | 383.1 | 415 | 446.9 |
24W07 | 371.5 | -3 | -0.8% | +18.7 | 187.8 | 219 | 250.3 | 281.6 | 312.9 | 344.2 | 375.5 | 406.8 | 438.1 |
24W06 | 374.5 | -31.5 | -7.76% | +23.8 | 181.5 | 211.7 | 241.9 | 272.2 | 302.4 | 332.7 | 362.9 | 393.2 | 423.4 |
24W05 | 406 | +31.5 | +8.41% | +40.3 | 173.6 | 202.5 | 231.5 | 260.4 | 289.3 | 318.3 | 347.2 | 376.2 | 405.1 |
24W04 | 374.5 | +44.5 | +13.5% | +36.9 | 164.2 | 191.6 | 218.9 | 246.3 | 273.7 | 301 | 328.4 | 355.8 | 383.1 |
24W03 | 330 | +5.5 | +1.69% | +26.1 | 157.1 | 183.2 | 209.4 | 235.6 | 261.8 | 287.9 | 314.1 | 340.3 | 366.5 |
24W02 | 324.5 | +51.5 | +18.9% | +28.3 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.9 | 354.1 |
24W01 | 273 | +5 | +1.87% | +11.7 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 268.9 | 293.4 | 317.8 | 342.2 |
23W52 | 268 | +6 | +2.29% | +12.2 | 143.3 | 167.2 | 191 | 214.9 | 238.8 | 262.7 | 286.6 | 310.5 | 334.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 262 | -9 | -3.32% | +13.2 | 138.9 | 162 | 185.2 | 208.3 | 231.5 | 254.6 | 277.8 | 300.9 | 324 |
23W50 | 271 | -12 | -4.24% | +21.1 | 134.3 | 156.7 | 179 | 201.4 | 223.8 | 246.2 | 268.6 | 291 | 313.3 |
23W49 | 283 | +12 | +4.43% | +30.3 | 130.3 | 152.1 | 173.8 | 195.5 | 217.2 | 239 | 260.7 | 282.4 | 304.1 |
23W48 | 271 | +12 | +4.63% | +30.1 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
23W47 | 259 | +24 | +10.2% | +30.2 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 |
23W46 | 235 | +30.5 | +14.9% | +23 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
23W45 | 204.5 | +2.5 | +1.24% | +10.6 | 111 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.9 | 240.4 | 258.9 |
23W44 | 202 | -18 | -8.18% | +11.3 | 108.9 | 127 | 145.2 | 163.4 | 181.5 | 199.7 | 217.8 | 236 | 254.1 |
23W43 | 220 | +4.5 | +2.09% | +23.4 | 107 | 124.8 | 142.7 | 160.5 | 178.3 | 196.2 | 214 | 231.8 | 249.7 |
23W42 | 215.5 | +1.5 | +0.7% | +23 | 105.2 | 122.7 | 140.2 | 157.7 | 175.3 | 192.8 | 210.3 | 227.9 | 245.4 |
23W41 | 214 | +14.5 | +7.27% | +23.5 | 104 | 121.3 | 138.7 | 156 | 173.3 | 190.7 | 208 | 225.4 | 242.7 |
23W40 | 199.5 | +27 | +15.7% | +16.4 | 102.9 | 120 | 137.2 | 154.3 | 171.5 | 188.6 | 205.8 | 222.9 | 240 |
23W39 | 172.5 | +10 | +6.15% | +0.79 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 |
23W38 | 162.5 | -23 | -12.4% | -5.76 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 |
23W37 | 185.5 | +19.5 | +11.7% | +6.21 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 |
23W36 | 166 | +15 | +9.93% | -5.18 | 105 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 |
23W35 | 151 | -4 | -2.58% | -14.9 | 106.5 | 124.2 | 142 | 159.7 | 177.5 | 195.2 | 213 | 230.7 | 248.4 |
23W34 | 155 | -1 | -0.64% | -14.1 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.5 | 234.5 | 252.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 156 | -4 | -2.5% | -14.8 | 109.9 | 128.2 | 146.6 | 164.9 | 183.2 | 201.5 | 219.8 | 238.2 | 256.5 |
23W32 | 160 | -1 | -0.62% | -14.1 | 111.7 | 130.3 | 149 | 167.6 | 186.2 | 204.8 | 223.4 | 242.1 | 260.7 |
23W31 | 161 | -19 | -10.6% | -14.2 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.2 | 244 | 262.8 |
23W30 | 180 | -10.5 | -5.51% | -4.8 | 113.4 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 |
23W29 | 190.5 | +1 | +0.53% | +0.28 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 265.9 |
23W28 | 189.5 | -6 | -3.07% | +0.69 | 112.9 | 131.7 | 150.6 | 169.4 | 188.2 | 207 | 225.8 | 244.7 | 263.5 |
23W27 | 195.5 | +6.5 | +3.44% | +4.52 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.2 | 261.9 |
23W26 | 189 | -2.5 | -1.31% | +0.94 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 | 206 | 224.7 | 243.4 | 262.1 |
23W25 | 191.5 | +0.5 | +0.26% | +1.2 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.2 | 227.1 | 246 | 264.9 |
23W24 | 191 | -6 | -3.05% | -0.34 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 |
23W23 | 197 | +8 | +4.23% | +2.22 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 | 212 | 231.3 | 250.6 | 269.8 |
23W22 | 189 | -2.5 | -1.31% | -2.92 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 | 214.2 | 233.6 | 253.1 | 272.6 |
23W21 | 191.5 | -3.5 | -1.79% | -1.35 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.4 | 271.8 |
23W20 | 195 | +15.5 | +8.64% | +1.36 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.9 | 250.1 | 269.3 |
23W19 | 179.5 | +0.5 | +0.28% | -5.32 | 113.7 | 132.7 | 151.7 | 170.6 | 189.6 | 208.5 | 227.5 | 246.5 | 265.4 |
23W18 | 179 | -12.5 | -6.53% | -3.42 | 111.2 | 129.7 | 148.3 | 166.8 | 185.3 | 203.9 | 222.4 | 241 | 259.5 |
23W17 | 191.5 | +24 | +14.3% | +7.09 | 107.3 | 125.2 | 143.1 | 160.9 | 178.8 | 196.7 | 214.6 | 232.5 | 250.3 |
23W16 | 167.5 | -7 | -4.01% | -1.85 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.9 | 238.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 174.5 | -23.5 | -11.9% | +6.42 | 98.39 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 |
23W14 | 198 | -17 | -7.91% | +25.9 | 94.33 | 110.1 | 125.8 | 141.5 | 157.2 | 172.9 | 188.7 | 204.4 | 220.1 |
23W13 | 215 | -8 | -3.59% | +44.3 | 89.37 | 104.3 | 119.2 | 134.1 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 |
23W12 | 223 | +18 | +8.78% | +58.9 | 84.2 | 98.23 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 |
23W11 | 205 | -17.5 | -7.87% | | | | | | | | | | |
23W10 | 222.5 | +41 | +22.6% | | | | | | | | | | |
23W09 | 181.5 | +12.5 | +7.4% | | | | | | | | | | |
23W08 | 169 | +10.5 | +6.62% | | | | | | | | | | |
23W07 | 158.5 | +34 | +27.3% | | | | | | | | | | |
23W06 | 124.5 | +30.4 | +32.3% | | | | | | | | | | |
23W05 | 94.1 | +8.6 | +10.1% | | | | | | | | | | |
23W03 | 85.5 | +4.9 | +6.08% | | | | | | | | | | |
23W02 | 80.6 | -6 | -6.93% | | | | | | | | | | |
23W01 | 86.6 | -3.9 | -4.31% | | | | | | | | | | |
22W53 | 90.5 | -12.5 | -12.1% | | | | | | | | | | |
22W52 | 103 | +60.3 | +141% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |