(8182) 加高均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	34.05	-2	-5.55%	-1.12	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
24W15	36.05	+0.2	+0.56%	+5.33	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
24W14	35.85	-0.35	-0.97%	+5.84	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.03	47.42
24W13	36.2	+1.4	+4.02%	+7.57	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
24W12	34.8	+0.15	+0.43%	+4.2	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.41	46.75
24W11	34.65	+0.25	+0.73%	+4.4	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.14	46.46
24W10	34.4	-2.9	-7.77%	+4.08	19.83	23.14	26.44	29.74	33.05	36.35	39.66	42.96	46.27
24W09	37.3	-1	-2.61%	+13.3	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
24W08	38.3	+6.45	+20.3%	+17.7	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
24W07	31.85	+0.55	+1.76%	-0.54	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
24W06	31.3	+0.05	+0.16%	-2.12	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
24W05	31.25	-0.4	-1.26%	-2.29	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
24W04	31.65	+0.3	+0.96%	-0.95	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.74
24W03	31.35	-0.1	-0.32%	-1.72	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
24W02	31.45	-1.55	-4.7%	-1.42	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.67
24W01	33	+0.15	+0.46%	+3.35	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
23W52	32.85	+0.75	+2.34%	+3.39	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.3	44.48
23W51	32.1	-0.75	-2.28%	+1.57	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	32.85	+0.1	+0.31%	+4.23	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
23W49	32.75	+0.35	+1.08%	+4.31	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.81	43.95
23W48	32.4	+0.9	+2.86%	+3.68	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
23W47	31.5	+0.25	+0.8%	+1.4	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
23W46	31.25	-0.1	-0.32%	+1.02	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
23W45	31.35	+0.45	+1.46%	+1.73	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
23W44	30.9	-0.05	-0.16%	+0.66	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.9	42.97
23W43	30.95	-0.45	-1.43%	+1.08	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.8	42.87
23W42	31.4	-0.4	-1.26%	+2.81	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.7	42.76
23W41	31.8	+0.85	+2.75%	+4.45	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
23W40	30.95	+0.3	+0.98%	+1.87	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
23W39	30.65	-0.3	-0.97%	+0.85	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
23W38	30.95	-0.35	-1.12%	+1.81	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
23W37	31.3	+0.45	+1.46%	+3.01	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
23W36	30.85	+0.85	+2.83%	+1.67	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.44	42.48
23W35	30	+0.2	+0.67%	-1.1	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
23W34	29.8	+0.1	+0.34%	-1.86	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.47	42.51
23W33	29.7	-0.1	-0.34%	-2.41	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	29.8	-0.1	-0.33%	-2.34	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
23W31	29.9	-0.05	-0.17%	-1.99	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
23W30	29.95	-0.2	-0.66%	-1.91	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
23W29	30.15	-0.8	-2.58%	-1.5	18.36	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
23W28	30.95	-0.15	-0.48%	+0.88	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
23W27	31.1	+0.35	+1.14%	+1.06	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40	43.08
23W26	30.75	0	0%	-0.3	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.09	43.18
23W25	30.75	0	0%	-0.58	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
23W24	30.75	0	0%	-1.13	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
23W23	30.75	+0.35	+1.15%	-1.56	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
23W22	30.4	-0.3	-0.98%	-3.48	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
23W21	30.7	-0.05	-0.16%	-3.63	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.41	44.6
23W20	30.75	+1.05	+3.54%	-4.54	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.1
23W19	29.7	-0.55	-1.82%	-8.33	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
23W18	30.25	-0.65	-2.1%	-7.35	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
23W17	30.9	-0.2	-0.64%	-5.99	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
23W16	31.1	-1.05	-3.27%	-5.49	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
23W15	32.15	+0.15	+0.47%	-2.37	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	32	+0.1	+0.31%	-2.61	19.71	23	26.29	29.57	32.86	36.14	39.43	42.71	46
23W13	31.9	-1.05	-3.19%	-2.66	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
23W12	32.95	+0.4	+1.23%	+0.73	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.8
23W11	32.55	-1.55	-4.55%	-0.18	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
23W10	34.1	-1	-2.85%	+4.89	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.52
23W09	35.1	-0.2	-0.57%	+8.45	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.07	45.31
23W08	35.3	+2.1	+6.33%	+10.1	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
23W07	33.2	+0.25	+0.76%	+4.3	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
23W06	32.95	-0.15	-0.45%	+3.97	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W05	33.1	+1.7	+5.41%	+4.94	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41	44.16
23W03	31.4	0	0%	+0.46	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
23W02	31.4	+0.2	+0.64%	+0.96	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
23W01	31.2	+0.3	+0.97%	+0.9	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
22W53	30.9	-0.2	-0.64%	+0.06	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
22W52	31.1	-0.5	-1.58%	+0.6	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
22W51	31.6	+0.3	+0.96%	+1.48	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
22W50	31.3	-0.9	-2.8%	-0.31	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.81	43.95
22W49	32.2	+1.05	+3.37%	+1.41	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	31.15	-1.15	-3.56%	-3.1	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
22W47	32.3	+0.9	+2.87%	-1.1	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.45	45.72
22W46	31.4	+0.4	+1.29%	-5.01	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.97	46.28
22W45	31	+1.6	+5.44%	-7.46	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
22W44	29.4	+0.05	+0.17%	-13.1	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
22W43	29.35	+0.25	+0.86%	-14.7	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.71	48.15
22W42	29.1	-1.55	-5.06%	-16.9	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.02
22W41	30.65	-0.7	-2.23%	-14.1	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.36	49.93
22W40	31.35	-2.65	-7.79%	-13.8	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
22W39	34	-0.95	-2.72%	-7.96	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
22W38	34.95	-1	-2.78%	-6.61	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
22W37	35.95	-1.35	-3.62%	-5.23	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.32	53.11
22W36	37.3	-0.5	-1.32%	-3.31	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
22W35	37.8	+0.3	+0.8%	-3.37	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
22W34	37.5	+0.35	+0.94%	-5.25	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
22W33	37.15	+1.65	+4.65%	-7.25	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.08
22W32	35.5	-1.05	-2.87%	-12.2	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
22W31	36.55	-0.8	-2.14%	-10.9	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	37.35	-0.25	-0.66%	-10	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.11
22W29	37.6	-2.4	-6%	-10.7	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
22W28	40	+1.45	+3.76%	-6.37	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
22W27	38.55	-1.75	-4.34%	-11	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
22W26	40.3	-1.3	-3.13%	-8.79	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
22W25	41.6	-2.7	-6.09%	-7.51	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
22W24	44.3	-0.05	-0.11%	-3.05	27.42	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
22W23	44.35	+0.6	+1.37%	-3.67	27.62	32.23	36.83	41.43	46.04	50.64	55.25	59.85	64.45
22W22	43.75	+0.05	+0.11%	-5.64	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
22W21	43.7	+1.5	+3.55%	-6.46	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41
22W20	42.2	-0.6	-1.4%	-10.5	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
22W19	42.8	-0.25	-0.58%	-10.5	28.7	33.49	38.27	43.05	47.84	52.62	57.41	62.19	66.97
22W18	43.05	-2.3	-5.07%	-10.8	28.95	33.78	38.61	43.43	48.26	53.08	57.91	62.73	67.56
22W17	45.35	-0.1	-0.22%	-7.07	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
22W16	45.45	-2.45	-5.11%	-7.59	29.51	34.43	39.34	44.26	49.18	54.1	59.02	63.93	68.85
22W15	47.9	-1.75	-3.52%	-3.67	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
22W14	49.65	-0.95	-1.88%	-1.46	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
22W13	50.6	-0.3	-0.59%	-0.34	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66	71.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	50.9	+2.1	+4.3%	-0.35	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
22W11	48.8	+0.2	+0.41%	-5.6	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.2	72.37
22W10	48.6	+0.25	+0.52%	-7.12	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.03	73.26
22W09	48.35	-1.2	-2.42%	-8.62	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.79	74.08
22W08	49.55	-1.35	-2.65%	-7.98	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.38
22W07	50.9	+2.65	+5.49%	-5.8	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
22W05	48.25	-1.85	-3.69%	-9.66	32.05	37.39	42.73	48.07	53.41	58.75	64.09	69.44	74.78
22W04	50.1	-0.2	-0.4%	-5.49	31.8	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
22W03	50.3	-2.2	-4.19%	-4.06	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
22W02	52.5	-4	-7.08%	+1.44	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.46
22W01	56.5	+1.8	+3.29%	+10.6	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
21W52	54.7	+0.1	+0.18%	+9.08	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.2
21W51	54.6	-4.3	-7.3%	+9.93	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
21W50	58.9	+1.9	+3.33%	+19.7	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
21W49	57	+0.8	+1.42%	+17.7	29.05	33.9	38.74	43.58	48.42	53.27	58.11	62.95	67.79
21W48	56.2	-4.3	-7.11%	+17.1	28.79	33.58	38.38	43.18	47.98	52.77	57.57	62.37	67.17
21W47	60.5	+8.5	+16.3%	+27.8	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.28
21W46	52	+9.2	+21.5%	+12.8	27.66	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	42.8	-0.2	-0.47%	-6.32	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.96
21W44	43	+0.4	+0.94%	-7.18	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.23	64.86
21W43	42.6	+1.1	+2.65%	-8.73	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
21W42	41.5	-2.3	-5.25%	-12.1	28.32	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
21W41	43.8	-0.5	-1.13%	-8.82	28.82	33.63	38.43	43.23	48.04	52.84	57.65	62.45	67.25
21W40	44.3	-4.2	-8.66%	-9.15	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
21W39	48.5	0	0%	-1.94	29.68	34.62	39.57	44.52	49.46	54.41	59.35	64.3	69.25
21W38	48.5	-0.3	-0.61%	-2.76	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
21W37	48.8	-2.4	-4.69%	-1.58	29.75	34.71	39.67	44.63	49.58	54.54	59.5	64.46	69.42
21W36	51.2	+3.2	+6.67%	+4.97	29.27	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.29
21W35	48	+3.8	+8.6%	+0.57	28.64	33.41	38.18	42.95	47.73	52.5	57.27	62.04	66.82
21W34	44.2	-2.55	-5.45%	-5.44	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.76	65.44
21W33	46.75	-4.35	-8.51%	+2.17	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
21W32	51.1	+3.55	+7.47%	+14.8	26.71	31.16	35.61	40.06	44.52	48.97	53.42	57.87	62.32
21W31	47.55	-1.95	-3.94%	+9.87	25.97	30.29	34.62	38.95	43.28	47.6	51.93	56.26	60.59
21W30	49.5	-2.8	-5.35%	+15.8	25.64	29.92	34.19	38.46	42.74	47.01	51.29	55.56	59.83
21W29	52.3	-0.9	-1.69%	+25.6	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
21W28	53.2	-0.2	-0.37%	+31.9	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	53.4	-0.5	-0.93%	+36.9	23.4	27.3	31.2	35.1	39	42.9	46.8	50.69	54.59
21W26	53.9	+9.2	+20.6%	+42.5	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
21W25	44.7	+6.4	+16.7%	+23.8	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
21W24	38.3	+0.75	+2%	+8.99	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
21W23	37.55	+2.35	+6.68%	+8.7	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
21W22	35.2	+3.8	+12.1%	+3.54	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.59
21W21	31.4	+0.8	+2.61%	-6.67	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
21W20	30.6	-4.4	-12.6%	-8.72	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
21W19	35	-5.55	-13.7%	+5.11	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
21W18	40.55	+5.4	+15.4%	+24.2	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
21W17	35.15	-0.25	-0.71%	+11.1	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
21W16	35.4	-0.4	-1.12%	+13.7	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
21W15	35.8	-2.45	-6.41%	+16.6	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
21W14	38.25	+6.7	+21.2%	+26.5	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.3	42.32
21W13	31.55	-0.55	-1.71%	+6.78	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
21W12	32.1	+1.55	+5.07%	+9.08	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.26	41.2
21W11	30.55	+0.15	+0.49%	+4.51	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
21W10	30.4	-0.2	-0.65%	+4.19	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	30.6	+0.75	+2.51%	+5.52	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
21W08	29.85	+2.15	+7.76%	+3.65	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
21W06	27.7	+1.2	+4.53%	-3.04	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
21W05	26.5	-1	-3.64%	-6.93	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
21W04	27.5	-1.05	-3.68%	-3.29	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.97	39.81
21W03	28.55	-1.25	-4.19%	+0.46	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
21W02	29.8	+0.2	+0.68%	+5.34	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
21W01	29.6	+0.2	+0.68%	+5.58	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.45	39.25
20W52	29.4	-0.6	-2%	+5.89	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
20W51	30	+0.45	+1.52%	+9.17	16.49	19.24	21.98	24.73	27.48	30.23	32.98	35.73	38.47
20W50	29.55	-0.3	-1.01%	+8.04	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
20W49	29.85	+1.75	+6.23%	+9.56	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
20W48	28.1	+0.1	+0.36%	+3.38	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
20W47	28	+1.15	+4.28%	+3.06	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
20W46	26.85	+0.4	+1.51%	-1.26	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
20W45	26.45	+0.45	+1.73%	-3.52	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
20W44	26	-1.3	-4.76%	-5.9	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
20W43	27.3	+0.45	+1.68%	-1.69	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	26.85	+0.35	+1.32%	-3.55	16.7	19.49	22.27	25.05	27.84	30.62	33.41	36.19	38.97
20W41	26.5	+0.4	+1.53%	-5.23	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
20W40	26.1	+0.4	+1.56%	-7.23	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.58	39.39
20W39	25.7	-2.6	-9.19%	-9.64	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
20W38	28.3	+0.1	+0.35%	-1.26	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
20W37	28.2	-0.8	-2.76%	-1.81	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
20W36	29	+1.05	+3.76%	+1.14	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
20W35	27.95	-0.35	-1.24%	-3.02	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.47	40.35
20W34	28.3	-1.45	-4.87%	-2.1	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
20W33	29.75	+0.5	+1.71%	+2.82	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.62	40.51
20W32	29.25	+1.45	+5.22%	+0.98	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
20W31	27.8	-0.4	-1.42%	-3.9	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
20W30	28.2	-0.25	-0.88%	-2.71	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
20W29	28.45	-0.3	-1.04%	-1.75	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.65	40.54
20W28	28.75	-1.35	-4.49%	-0.59	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
20W27	30.1	+1.55	+5.43%	+5.29	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.02
20W26	28.55	-0.5	-1.72%	+2.51	16.71	19.5	22.28	25.06	27.85	30.64	33.42	36.21	38.99
20W25	29.05	+1.45	+5.25%	+6.77	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	27.6	-3.3	-10.7%	+4.47	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
20W23	30.9	+1.8	+6.19%	+18.4	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.92	36.53
20W22	29.1	+0.45	+1.57%	+12.5	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
20W21	28.65	-1.5	-4.98%	+11.5	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
20W20	30.15	+1.4	+4.87%	+16.7	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
20W19	28.75	+0.2	+0.7%	+12	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
20W18	28.55	+0.7	+2.51%	+12	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.69
20W17	27.85	-0.1	-0.36%	+9.63	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
20W16	27.95	+3.5	+14.3%	+9.2	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
20W15	24.45	+3.95	+19.3%	-4.49	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
20W14	20.5	+0.3	+1.49%	-20.7	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
20W13	20.2	+1.4	+7.45%	-23.4	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.3	36.93
20W12	18.8	-4.6	-19.7%	-30.9	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
20W11	23.4	-4.55	-16.3%	-16.8	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
20W10	27.95	+1.15	+4.29%	-2.81	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.39	40.26
20W09	26.8	-3.7	-12.1%	-7.52	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.68	40.57
20W08	30.5	+2.4	+8.54%	+6.27	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
20W07	28.1	+1.7	+6.44%	+0.58	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	26.4	-0.95	-3.47%	-3.54	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
20W05	27.35	-3	-9.88%	+1.59	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
20W04	30.35	+2.35	+8.39%	+14.6	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
20W03	28	+0.2	+0.72%	+8.69	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
20W02	27.8	+0.5	+1.83%	+10.1	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
20W01	27.3	-3.75	-12.1%	+10.5	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
19W52	31.05	+0.45	+1.47%	+27.9	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
19W51	30.6	-1.05	-3.32%	+29.8	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.65	33
19W50	31.65	+0.8	+2.59%	+38	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.82	32.11
19W49	30.85	+7.7	+33.3%	+39.4	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
19W48	23.15	+2.55	+12.4%	+7.89	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.9	30.04
19W47	20.6	-0.1	-0.48%	-3.32	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
19W46	20.7	+0.1	+0.49%	-2.68	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
19W45	20.6	-0.95	-4.41%	-3.43	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
19W44	21.55	+0.5	+2.38%	+0.95	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
19W43	21.05	-0.25	-1.17%	-1.12	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
19W42	21.3	+0.4	+1.91%	-0.14	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
19W41	20.9	-0.8	-3.69%	-1.25	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	21.7	-0.1	-0.46%	+3.09	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
19W39	21.8	-0.5	-2.24%	+4.5	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
19W38	22.3	+1	+4.69%	+8.33	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
19W37	21.3	-0.7	-3.18%	+5.05	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
19W36	22	+0.8	+3.77%	+9.89	12.01	14.01	16.02	18.02	20.02	22.02	24.02	26.02	28.03
19W35	21.2	+1.1	+5.47%	+7.64	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.57
19W34	20.1	-1.4	-6.51%	+3.3	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.3	27.24
19W33	21.5	+0.7	+3.37%	+11.5	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
19W32	20.8	0	0%	+9.43	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
19W31	20.8	-0.8	-3.7%	+10.4	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
19W30	21.6	+2.45	+12.8%	+15.3	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
19W29	19.15	-0.25	-1.29%	+3.04	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
19W28	19.4	+0.15	+0.78%	+3.85	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.28	26.15
19W27	19.25	+1.05	+5.77%	+3.35	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.21	26.08
19W26	18.2	-0.1	-0.55%	-1.78	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
19W25	18.3	+0.35	+1.95%	-1.1	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.91
19W24	17.95	+0.15	+0.84%	-2.85	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
19W23	17.8	-0.3	-1.66%	-3.58	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	18.1	+0.35	+1.97%	-1.88	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
19W21	17.75	-0.25	-1.39%	-3.53	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
19W20	18	-0.7	-3.74%	-1.97	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
19W19	18.7	-0.7	-3.61%	+2.1	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
19W18	19.4	-0.2	-1.02%	+6.77	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
19W17	19.6	-0.8	-3.92%	+9.1	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.35	25.15