* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 34.05 | -2 | -5.55% | -1.12 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
24W15 | 36.05 | +0.2 | +0.56% | +5.33 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 |
24W14 | 35.85 | -0.35 | -0.97% | +5.84 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.03 | 47.42 |
24W13 | 36.2 | +1.4 | +4.02% | +7.57 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
24W12 | 34.8 | +0.15 | +0.43% | +4.2 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.41 | 46.75 |
24W11 | 34.65 | +0.25 | +0.73% | +4.4 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.14 | 46.46 |
24W10 | 34.4 | -2.9 | -7.77% | +4.08 | 19.83 | 23.14 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
24W09 | 37.3 | -1 | -2.61% | +13.3 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
24W08 | 38.3 | +6.45 | +20.3% | +17.7 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 |
24W07 | 31.85 | +0.55 | +1.76% | -0.54 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 |
24W06 | 31.3 | +0.05 | +0.16% | -2.12 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 |
24W05 | 31.25 | -0.4 | -1.26% | -2.29 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.77 |
24W04 | 31.65 | +0.3 | +0.96% | -0.95 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 |
24W03 | 31.35 | -0.1 | -0.32% | -1.72 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
24W02 | 31.45 | -1.55 | -4.7% | -1.42 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.67 |
24W01 | 33 | +0.15 | +0.46% | +3.35 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 |
23W52 | 32.85 | +0.75 | +2.34% | +3.39 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.3 | 44.48 |
23W51 | 32.1 | -0.75 | -2.28% | +1.57 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 32.85 | +0.1 | +0.31% | +4.23 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
23W49 | 32.75 | +0.35 | +1.08% | +4.31 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.81 | 43.95 |
23W48 | 32.4 | +0.9 | +2.86% | +3.68 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.75 |
23W47 | 31.5 | +0.25 | +0.8% | +1.4 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.38 | 43.49 |
23W46 | 31.25 | -0.1 | -0.32% | +1.02 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
23W45 | 31.35 | +0.45 | +1.46% | +1.73 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
23W44 | 30.9 | -0.05 | -0.16% | +0.66 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 |
23W43 | 30.95 | -0.45 | -1.43% | +1.08 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.87 |
23W42 | 31.4 | -0.4 | -1.26% | +2.81 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.7 | 42.76 |
23W41 | 31.8 | +0.85 | +2.75% | +4.45 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 |
23W40 | 30.95 | +0.3 | +0.98% | +1.87 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.49 | 42.53 |
23W39 | 30.65 | -0.3 | -0.97% | +0.85 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
23W38 | 30.95 | -0.35 | -1.12% | +1.81 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
23W37 | 31.3 | +0.45 | +1.46% | +3.01 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
23W36 | 30.85 | +0.85 | +2.83% | +1.67 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.44 | 42.48 |
23W35 | 30 | +0.2 | +0.67% | -1.1 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
23W34 | 29.8 | +0.1 | +0.34% | -1.86 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.47 | 42.51 |
23W33 | 29.7 | -0.1 | -0.34% | -2.41 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 29.8 | -0.1 | -0.33% | -2.34 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
23W31 | 29.9 | -0.05 | -0.17% | -1.99 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
23W30 | 29.95 | -0.2 | -0.66% | -1.91 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 |
23W29 | 30.15 | -0.8 | -2.58% | -1.5 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
23W28 | 30.95 | -0.15 | -0.48% | +0.88 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.88 | 42.95 |
23W27 | 31.1 | +0.35 | +1.14% | +1.06 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40 | 43.08 |
23W26 | 30.75 | 0 | 0% | -0.3 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.09 | 43.18 |
23W25 | 30.75 | 0 | 0% | -0.58 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 |
23W24 | 30.75 | 0 | 0% | -1.13 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
23W23 | 30.75 | +0.35 | +1.15% | -1.56 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 |
23W22 | 30.4 | -0.3 | -0.98% | -3.48 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.94 | 44.09 |
23W21 | 30.7 | -0.05 | -0.16% | -3.63 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.41 | 44.6 |
23W20 | 30.75 | +1.05 | +3.54% | -4.54 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.1 |
23W19 | 29.7 | -0.55 | -1.82% | -8.33 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
23W18 | 30.25 | -0.65 | -2.1% | -7.35 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 |
23W17 | 30.9 | -0.2 | -0.64% | -5.99 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
23W16 | 31.1 | -1.05 | -3.27% | -5.49 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
23W15 | 32.15 | +0.15 | +0.47% | -2.37 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 32 | +0.1 | +0.31% | -2.61 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.71 | 46 |
23W13 | 31.9 | -1.05 | -3.19% | -2.66 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 |
23W12 | 32.95 | +0.4 | +1.23% | +0.73 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.8 |
23W11 | 32.55 | -1.55 | -4.55% | -0.18 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
23W10 | 34.1 | -1 | -2.85% | +4.89 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.52 |
23W09 | 35.1 | -0.2 | -0.57% | +8.45 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.07 | 45.31 |
23W08 | 35.3 | +2.1 | +6.33% | +10.1 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
23W07 | 33.2 | +0.25 | +0.76% | +4.3 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.2 | 41.38 | 44.56 |
23W06 | 32.95 | -0.15 | -0.45% | +3.97 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
23W05 | 33.1 | +1.7 | +5.41% | +4.94 | 18.93 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41 | 44.16 |
23W03 | 31.4 | 0 | 0% | +0.46 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.63 | 43.76 |
23W02 | 31.4 | +0.2 | +0.64% | +0.96 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
23W01 | 31.2 | +0.3 | +0.97% | +0.9 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 |
22W53 | 30.9 | -0.2 | -0.64% | +0.06 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
22W52 | 31.1 | -0.5 | -1.58% | +0.6 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
22W51 | 31.6 | +0.3 | +0.96% | +1.48 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 |
22W50 | 31.3 | -0.9 | -2.8% | -0.31 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.81 | 43.95 |
22W49 | 32.2 | +1.05 | +3.37% | +1.41 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 31.15 | -1.15 | -3.56% | -3.1 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45 |
22W47 | 32.3 | +0.9 | +2.87% | -1.1 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 |
22W46 | 31.4 | +0.4 | +1.29% | -5.01 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.97 | 46.28 |
22W45 | 31 | +1.6 | +5.44% | -7.46 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
22W44 | 29.4 | +0.05 | +0.17% | -13.1 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 |
22W43 | 29.35 | +0.25 | +0.86% | -14.7 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.71 | 48.15 |
22W42 | 29.1 | -1.55 | -5.06% | -16.9 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.02 |
22W41 | 30.65 | -0.7 | -2.23% | -14.1 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.36 | 49.93 |
22W40 | 31.35 | -2.65 | -7.79% | -13.8 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
22W39 | 34 | -0.95 | -2.72% | -7.96 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.33 | 48.02 | 51.71 |
22W38 | 34.95 | -1 | -2.78% | -6.61 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
22W37 | 35.95 | -1.35 | -3.62% | -5.23 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.32 | 53.11 |
22W36 | 37.3 | -0.5 | -1.32% | -3.31 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
22W35 | 37.8 | +0.3 | +0.8% | -3.37 | 23.47 | 27.38 | 31.3 | 35.21 | 39.12 | 43.03 | 46.94 | 50.86 | 54.77 |
22W34 | 37.5 | +0.35 | +0.94% | -5.25 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
22W33 | 37.15 | +1.65 | +4.65% | -7.25 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.08 |
22W32 | 35.5 | -1.05 | -2.87% | -12.2 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 |
22W31 | 36.55 | -0.8 | -2.14% | -10.9 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 37.35 | -0.25 | -0.66% | -10 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.11 |
22W29 | 37.6 | -2.4 | -6% | -10.7 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.76 | 58.97 |
22W28 | 40 | +1.45 | +3.76% | -6.37 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 |
22W27 | 38.55 | -1.75 | -4.34% | -11 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
22W26 | 40.3 | -1.3 | -3.13% | -8.79 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
22W25 | 41.6 | -2.7 | -6.09% | -7.51 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 | 49.47 | 53.97 | 58.47 | 62.97 |
22W24 | 44.3 | -0.05 | -0.11% | -3.05 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 |
22W23 | 44.35 | +0.6 | +1.37% | -3.67 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 | 50.64 | 55.25 | 59.85 | 64.45 |
22W22 | 43.75 | +0.05 | +0.11% | -5.64 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
22W21 | 43.7 | +1.5 | +3.55% | -6.46 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 51.39 | 56.06 | 60.74 | 65.41 |
22W20 | 42.2 | -0.6 | -1.4% | -10.5 | 28.3 | 33.02 | 37.74 | 42.45 | 47.17 | 51.89 | 56.6 | 61.32 | 66.04 |
22W19 | 42.8 | -0.25 | -0.58% | -10.5 | 28.7 | 33.49 | 38.27 | 43.05 | 47.84 | 52.62 | 57.41 | 62.19 | 66.97 |
22W18 | 43.05 | -2.3 | -5.07% | -10.8 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.73 | 67.56 |
22W17 | 45.35 | -0.1 | -0.22% | -7.07 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
22W16 | 45.45 | -2.45 | -5.11% | -7.59 | 29.51 | 34.43 | 39.34 | 44.26 | 49.18 | 54.1 | 59.02 | 63.93 | 68.85 |
22W15 | 47.9 | -1.75 | -3.52% | -3.67 | 29.83 | 34.81 | 39.78 | 44.75 | 49.72 | 54.7 | 59.67 | 64.64 | 69.61 |
22W14 | 49.65 | -0.95 | -1.88% | -1.46 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 |
22W13 | 50.6 | -0.3 | -0.59% | -0.34 | 30.46 | 35.54 | 40.62 | 45.7 | 50.77 | 55.85 | 60.93 | 66 | 71.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 50.9 | +2.1 | +4.3% | -0.35 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.3 | 66.4 | 71.51 |
22W11 | 48.8 | +0.2 | +0.41% | -5.6 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.2 | 72.37 |
22W10 | 48.6 | +0.25 | +0.52% | -7.12 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 | 57.56 | 62.79 | 68.03 | 73.26 |
22W09 | 48.35 | -1.2 | -2.42% | -8.62 | 31.75 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.79 | 74.08 |
22W08 | 49.55 | -1.35 | -2.65% | -7.98 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 59.23 | 64.62 | 70 | 75.38 |
22W07 | 50.9 | +2.65 | +5.49% | -5.8 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 |
22W05 | 48.25 | -1.85 | -3.69% | -9.66 | 32.05 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.44 | 74.78 |
22W04 | 50.1 | -0.2 | -0.4% | -5.49 | 31.8 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.21 |
22W03 | 50.3 | -2.2 | -4.19% | -4.06 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 | 57.67 | 62.92 | 68.16 | 73.4 |
22W02 | 52.5 | -4 | -7.08% | +1.44 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.46 |
22W01 | 56.5 | +1.8 | +3.29% | +10.6 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
21W52 | 54.7 | +0.1 | +0.18% | +9.08 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.2 |
21W51 | 54.6 | -4.3 | -7.3% | +9.93 | 29.8 | 34.77 | 39.74 | 44.7 | 49.67 | 54.64 | 59.6 | 64.57 | 69.54 |
21W50 | 58.9 | +1.9 | +3.33% | +19.7 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 |
21W49 | 57 | +0.8 | +1.42% | +17.7 | 29.05 | 33.9 | 38.74 | 43.58 | 48.42 | 53.27 | 58.11 | 62.95 | 67.79 |
21W48 | 56.2 | -4.3 | -7.11% | +17.1 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 |
21W47 | 60.5 | +8.5 | +16.3% | +27.8 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.28 |
21W46 | 52 | +9.2 | +21.5% | +12.8 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 42.8 | -0.2 | -0.47% | -6.32 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.96 |
21W44 | 43 | +0.4 | +0.94% | -7.18 | 27.8 | 32.43 | 37.06 | 41.69 | 46.33 | 50.96 | 55.59 | 60.23 | 64.86 |
21W43 | 42.6 | +1.1 | +2.65% | -8.73 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 51.34 | 56.01 | 60.68 | 65.35 |
21W42 | 41.5 | -2.3 | -5.25% | -12.1 | 28.32 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.37 | 66.09 |
21W41 | 43.8 | -0.5 | -1.13% | -8.82 | 28.82 | 33.63 | 38.43 | 43.23 | 48.04 | 52.84 | 57.65 | 62.45 | 67.25 |
21W40 | 44.3 | -4.2 | -8.66% | -9.15 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 | 53.64 | 58.51 | 63.39 | 68.27 |
21W39 | 48.5 | 0 | 0% | -1.94 | 29.68 | 34.62 | 39.57 | 44.52 | 49.46 | 54.41 | 59.35 | 64.3 | 69.25 |
21W38 | 48.5 | -0.3 | -0.61% | -2.76 | 29.93 | 34.91 | 39.9 | 44.89 | 49.88 | 54.86 | 59.85 | 64.84 | 69.83 |
21W37 | 48.8 | -2.4 | -4.69% | -1.58 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
21W36 | 51.2 | +3.2 | +6.67% | +4.97 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 |
21W35 | 48 | +3.8 | +8.6% | +0.57 | 28.64 | 33.41 | 38.18 | 42.95 | 47.73 | 52.5 | 57.27 | 62.04 | 66.82 |
21W34 | 44.2 | -2.55 | -5.45% | -5.44 | 28.05 | 32.72 | 37.39 | 42.07 | 46.74 | 51.42 | 56.09 | 60.76 | 65.44 |
21W33 | 46.75 | -4.35 | -8.51% | +2.17 | 27.45 | 32.03 | 36.61 | 41.18 | 45.76 | 50.33 | 54.91 | 59.48 | 64.06 |
21W32 | 51.1 | +3.55 | +7.47% | +14.8 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 |
21W31 | 47.55 | -1.95 | -3.94% | +9.87 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 |
21W30 | 49.5 | -2.8 | -5.35% | +15.8 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 | 47.01 | 51.29 | 55.56 | 59.83 |
21W29 | 52.3 | -0.9 | -1.69% | +25.6 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
21W28 | 53.2 | -0.2 | -0.37% | +31.9 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 53.4 | -0.5 | -0.93% | +36.9 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.69 | 54.59 |
21W26 | 53.9 | +9.2 | +20.6% | +42.5 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 |
21W25 | 44.7 | +6.4 | +16.7% | +23.8 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.56 |
21W24 | 38.3 | +0.75 | +2% | +8.99 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 |
21W23 | 37.55 | +2.35 | +6.68% | +8.7 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 |
21W22 | 35.2 | +3.8 | +12.1% | +3.54 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 |
21W21 | 31.4 | +0.8 | +2.61% | -6.67 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.74 | 47.1 |
21W20 | 30.6 | -4.4 | -12.6% | -8.72 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 | 46.93 |
21W19 | 35 | -5.55 | -13.7% | +5.11 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
21W18 | 40.55 | +5.4 | +15.4% | +24.2 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 |
21W17 | 35.15 | -0.25 | -0.71% | +11.1 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 |
21W16 | 35.4 | -0.4 | -1.12% | +13.7 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 |
21W15 | 35.8 | -2.45 | -6.41% | +16.6 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.92 | 42.99 |
21W14 | 38.25 | +6.7 | +21.2% | +26.5 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.3 | 42.32 |
21W13 | 31.55 | -0.55 | -1.71% | +6.78 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 |
21W12 | 32.1 | +1.55 | +5.07% | +9.08 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 |
21W11 | 30.55 | +0.15 | +0.49% | +4.51 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 |
21W10 | 30.4 | -0.2 | -0.65% | +4.19 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 30.6 | +0.75 | +2.51% | +5.52 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
21W08 | 29.85 | +2.15 | +7.76% | +3.65 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
21W06 | 27.7 | +1.2 | +4.53% | -3.04 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 |
21W05 | 26.5 | -1 | -3.64% | -6.93 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.02 | 39.86 |
21W04 | 27.5 | -1.05 | -3.68% | -3.29 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.97 | 39.81 |
21W03 | 28.55 | -1.25 | -4.19% | +0.46 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.95 | 39.79 |
21W02 | 29.8 | +0.2 | +0.68% | +5.34 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 |
21W01 | 29.6 | +0.2 | +0.68% | +5.58 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.45 | 39.25 |
20W52 | 29.4 | -0.6 | -2% | +5.89 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
20W51 | 30 | +0.45 | +1.52% | +9.17 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.73 | 38.47 |
20W50 | 29.55 | -0.3 | -1.01% | +8.04 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 |
20W49 | 29.85 | +1.75 | +6.23% | +9.56 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 |
20W48 | 28.1 | +0.1 | +0.36% | +3.38 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.05 |
20W47 | 28 | +1.15 | +4.28% | +3.06 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
20W46 | 26.85 | +0.4 | +1.51% | -1.26 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
20W45 | 26.45 | +0.45 | +1.73% | -3.52 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
20W44 | 26 | -1.3 | -4.76% | -5.9 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 | 30.39 | 33.16 | 35.92 | 38.68 |
20W43 | 27.3 | +0.45 | +1.68% | -1.69 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 26.85 | +0.35 | +1.32% | -3.55 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
20W41 | 26.5 | +0.4 | +1.53% | -5.23 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 |
20W40 | 26.1 | +0.4 | +1.56% | -7.23 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.58 | 39.39 |
20W39 | 25.7 | -2.6 | -9.19% | -9.64 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 |
20W38 | 28.3 | +0.1 | +0.35% | -1.26 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 |
20W37 | 28.2 | -0.8 | -2.76% | -1.81 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.34 | 40.21 |
20W36 | 29 | +1.05 | +3.76% | +1.14 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 |
20W35 | 27.95 | -0.35 | -1.24% | -3.02 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.47 | 40.35 |
20W34 | 28.3 | -1.45 | -4.87% | -2.1 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
20W33 | 29.75 | +0.5 | +1.71% | +2.82 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.62 | 40.51 |
20W32 | 29.25 | +1.45 | +5.22% | +0.98 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
20W31 | 27.8 | -0.4 | -1.42% | -3.9 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.61 | 40.5 |
20W30 | 28.2 | -0.25 | -0.88% | -2.71 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
20W29 | 28.45 | -0.3 | -1.04% | -1.75 | 17.37 | 20.27 | 23.17 | 26.06 | 28.96 | 31.85 | 34.75 | 37.65 | 40.54 |
20W28 | 28.75 | -1.35 | -4.49% | -0.59 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
20W27 | 30.1 | +1.55 | +5.43% | +5.29 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.02 |
20W26 | 28.55 | -0.5 | -1.72% | +2.51 | 16.71 | 19.5 | 22.28 | 25.06 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 |
20W25 | 29.05 | +1.45 | +5.25% | +6.77 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 27.6 | -3.3 | -10.7% | +4.47 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.99 |
20W23 | 30.9 | +1.8 | +6.19% | +18.4 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.92 | 36.53 |
20W22 | 29.1 | +0.45 | +1.57% | +12.5 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
20W21 | 28.65 | -1.5 | -4.98% | +11.5 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
20W20 | 30.15 | +1.4 | +4.87% | +16.7 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
20W19 | 28.75 | +0.2 | +0.7% | +12 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
20W18 | 28.55 | +0.7 | +2.51% | +12 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.69 |
20W17 | 27.85 | -0.1 | -0.36% | +9.63 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.57 |
20W16 | 27.95 | +3.5 | +14.3% | +9.2 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 |
20W15 | 24.45 | +3.95 | +19.3% | -4.49 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
20W14 | 20.5 | +0.3 | +1.49% | -20.7 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 | 33.62 | 36.2 |
20W13 | 20.2 | +1.4 | +7.45% | -23.4 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 |
20W12 | 18.8 | -4.6 | -19.7% | -30.9 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
20W11 | 23.4 | -4.55 | -16.3% | -16.8 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 |
20W10 | 27.95 | +1.15 | +4.29% | -2.81 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 |
20W09 | 26.8 | -3.7 | -12.1% | -7.52 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 31.88 | 34.78 | 37.68 | 40.57 |
20W08 | 30.5 | +2.4 | +8.54% | +6.27 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
20W07 | 28.1 | +1.7 | +6.44% | +0.58 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 26.4 | -0.95 | -3.47% | -3.54 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
20W05 | 27.35 | -3 | -9.88% | +1.59 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 |
20W04 | 30.35 | +2.35 | +8.39% | +14.6 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
20W03 | 28 | +0.2 | +0.72% | +8.69 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 |
20W02 | 27.8 | +0.5 | +1.83% | +10.1 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 |
20W01 | 27.3 | -3.75 | -12.1% | +10.5 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
19W52 | 31.05 | +0.45 | +1.47% | +27.9 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
19W51 | 30.6 | -1.05 | -3.32% | +29.8 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.65 | 33 |
19W50 | 31.65 | +0.8 | +2.59% | +38 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.82 | 32.11 |
19W49 | 30.85 | +7.7 | +33.3% | +39.4 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
19W48 | 23.15 | +2.55 | +12.4% | +7.89 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.9 | 30.04 |
19W47 | 20.6 | -0.1 | -0.48% | -3.32 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
19W46 | 20.7 | +0.1 | +0.49% | -2.68 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 | 23.4 | 25.52 | 27.65 | 29.78 |
19W45 | 20.6 | -0.95 | -4.41% | -3.43 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
19W44 | 21.55 | +0.5 | +2.38% | +0.95 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
19W43 | 21.05 | -0.25 | -1.17% | -1.12 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.8 |
19W42 | 21.3 | +0.4 | +1.91% | -0.14 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
19W41 | 20.9 | -0.8 | -3.69% | -1.25 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 21.7 | -0.1 | -0.46% | +3.09 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.47 |
19W39 | 21.8 | -0.5 | -2.24% | +4.5 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
19W38 | 22.3 | +1 | +4.69% | +8.33 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
19W37 | 21.3 | -0.7 | -3.18% | +5.05 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
19W36 | 22 | +0.8 | +3.77% | +9.89 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.03 |
19W35 | 21.2 | +1.1 | +5.47% | +7.64 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.57 |
19W34 | 20.1 | -1.4 | -6.51% | +3.3 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.3 | 27.24 |
19W33 | 21.5 | +0.7 | +3.37% | +11.5 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 |
19W32 | 20.8 | 0 | 0% | +9.43 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 |
19W31 | 20.8 | -0.8 | -3.7% | +10.4 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
19W30 | 21.6 | +2.45 | +12.8% | +15.3 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 |
19W29 | 19.15 | -0.25 | -1.29% | +3.04 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
19W28 | 19.4 | +0.15 | +0.78% | +3.85 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 |
19W27 | 19.25 | +1.05 | +5.77% | +3.35 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.21 | 26.08 |
19W26 | 18.2 | -0.1 | -0.55% | -1.78 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 |
19W25 | 18.3 | +0.35 | +1.95% | -1.1 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.91 |
19W24 | 17.95 | +0.15 | +0.84% | -2.85 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 |
19W23 | 17.8 | -0.3 | -1.66% | -3.58 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20.31 | 22.15 | 24 | 25.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 18.1 | +0.35 | +1.97% | -1.88 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
19W21 | 17.75 | -0.25 | -1.39% | -3.53 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
19W20 | 18 | -0.7 | -3.74% | -1.97 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 |
19W19 | 18.7 | -0.7 | -3.61% | +2.1 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
19W18 | 19.4 | -0.2 | -1.02% | +6.77 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
19W17 | 19.6 | -0.8 | -3.92% | +9.1 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.35 | 25.15 |