* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 60.4 | -1.6 | -2.58% | +5.52 | 34.34 | 40.07 | 45.79 | 51.51 | 57.24 | 62.96 | 68.69 | 74.41 | 80.13 |
24W15 | 62 | -1.6 | -2.52% | +9.57 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 |
24W14 | 63.6 | +1.3 | +2.09% | +14 | 33.47 | 39.05 | 44.63 | 50.21 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 |
24W13 | 62.3 | -2 | -3.11% | +13 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 |
24W12 | 64.3 | +4.3 | +7.17% | +18 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
24W11 | 60 | 0 | 0% | +12 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
24W10 | 60 | +5.6 | +10.3% | +12.6 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 | 58.61 | 63.94 | 69.27 | 74.6 |
24W09 | 54.4 | +2.4 | +4.62% | +2.87 | 31.73 | 37.02 | 42.31 | 47.6 | 52.88 | 58.17 | 63.46 | 68.75 | 74.04 |
24W08 | 52 | -0.1 | -0.19% | -1.54 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 |
24W07 | 52.1 | +1.5 | +2.96% | -1.3 | 31.67 | 36.95 | 42.23 | 47.51 | 52.78 | 58.06 | 63.34 | 68.62 | 73.9 |
24W06 | 50.6 | -0.1 | -0.2% | -4.07 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 58.02 | 63.3 | 68.57 | 73.84 |
24W05 | 50.7 | -1 | -1.93% | -3.99 | 31.68 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.93 |
24W04 | 51.7 | -0.2 | -0.39% | -1.83 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 | 57.93 | 63.2 | 68.47 | 73.73 |
24W03 | 51.9 | +0.3 | +0.58% | -0.2 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.61 | 72.81 |
24W02 | 51.6 | -3.3 | -6.01% | +0.6 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.81 |
24W01 | 54.9 | +0.7 | +1.29% | +8.29 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.9 | 70.97 |
23W52 | 54.2 | +1.7 | +3.24% | +8.85 | 29.88 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 |
23W51 | 52.5 | -3.6 | -6.42% | +7.27 | 29.37 | 34.26 | 39.15 | 44.05 | 48.94 | 53.84 | 58.73 | 63.63 | 68.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 56.1 | +1.3 | +2.37% | +16.3 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 |
23W49 | 54.8 | +1.3 | +2.43% | +15.9 | 28.37 | 33.09 | 37.82 | 42.55 | 47.28 | 52 | 56.73 | 61.46 | 66.19 |
23W48 | 53.5 | +1.9 | +3.68% | +15.3 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
23W47 | 51.6 | 0 | 0% | +13 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 |
23W46 | 51.6 | +0.2 | +0.39% | +14.7 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 | 49.47 | 53.97 | 58.47 | 62.97 |
23W45 | 51.4 | +2.55 | +5.22% | +16.2 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 | 48.66 | 53.09 | 57.51 | 61.93 |
23W44 | 48.85 | +5.75 | +13.3% | +12.3 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.89 |
23W43 | 43.1 | +0.45 | +1.06% | -0.02 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
23W42 | 42.65 | -1.2 | -2.74% | -1.33 | 25.94 | 30.26 | 34.58 | 38.9 | 43.23 | 47.55 | 51.87 | 56.19 | 60.52 |
23W41 | 43.85 | +0.7 | +1.62% | +1.05 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.75 |
23W40 | 43.15 | 0 | 0% | -0.87 | 26.12 | 30.47 | 34.82 | 39.17 | 43.53 | 47.88 | 52.23 | 56.58 | 60.94 |
23W39 | 43.15 | -0.1 | -0.23% | -1.49 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.33 |
23W38 | 43.25 | -0.45 | -1.03% | -1.81 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 |
23W37 | 43.7 | +0.4 | +0.92% | -1.38 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.04 |
23W36 | 43.3 | -0.9 | -2.04% | -2.98 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 | 49.09 | 53.56 | 58.02 | 62.48 |
23W35 | 44.2 | +1.7 | +4% | -1.54 | 26.94 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.85 |
23W34 | 42.5 | +0.5 | +1.19% | -5.85 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 | 49.65 | 54.17 | 58.68 | 63.19 |
23W33 | 42 | +0.25 | +0.6% | -7.56 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 41.75 | -2.05 | -4.68% | -8.66 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
23W31 | 43.8 | -0.85 | -1.9% | -4.66 | 27.56 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.13 | 59.72 | 64.31 |
23W30 | 44.65 | -0.2 | -0.45% | -2.87 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
23W29 | 44.85 | -0.7 | -1.54% | -2.31 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.28 |
23W28 | 45.55 | -1.2 | -2.57% | -0.51 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
23W27 | 46.75 | +0.45 | +0.97% | +2.31 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.4 | 63.97 |
23W26 | 46.3 | -0.4 | -0.86% | +1.77 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.69 |
23W25 | 46.7 | -1.15 | -2.4% | +3.03 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.93 | 63.46 |
23W24 | 47.85 | +1.15 | +2.46% | +6.03 | 27.08 | 31.59 | 36.1 | 40.61 | 45.13 | 49.64 | 54.15 | 58.67 | 63.18 |
23W23 | 46.7 | -0.7 | -1.48% | +4.29 | 26.87 | 31.34 | 35.82 | 40.3 | 44.78 | 49.25 | 53.73 | 58.21 | 62.69 |
23W22 | 47.4 | +1.05 | +2.27% | +6.38 | 26.73 | 31.19 | 35.65 | 40.1 | 44.56 | 49.01 | 53.47 | 57.92 | 62.38 |
23W21 | 46.35 | +0.8 | +1.76% | +5.07 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
23W20 | 45.55 | +0.8 | +1.79% | +4.17 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.84 | 61.22 |
23W19 | 44.75 | +0.55 | +1.24% | +3.18 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
23W18 | 44.2 | +0.3 | +0.68% | +2.6 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56 | 60.31 |
23W17 | 43.9 | +0.7 | +1.62% | +2.59 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
23W16 | 43.2 | -1.2 | -2.7% | +1.87 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 |
23W15 | 44.4 | +0.25 | +0.57% | +5.6 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 44.15 | +0.05 | +0.11% | +6.22 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 |
23W13 | 44.1 | 0 | 0% | +7.36 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 |
23W12 | 44.1 | +0.8 | +1.85% | +8.64 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
23W11 | 43.3 | -0.55 | -1.25% | +7.91 | 24.08 | 28.09 | 32.1 | 36.11 | 40.13 | 44.14 | 48.15 | 52.16 | 56.18 |
23W10 | 43.85 | +2.2 | +5.28% | +10.3 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.68 | 55.66 |
23W09 | 41.65 | +0.35 | +0.85% | +5.44 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
23W08 | 41.3 | +0.4 | +0.98% | +5.07 | 23.58 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 |
23W07 | 40.9 | -0.1 | -0.24% | +4.53 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 | 43.04 | 46.95 | 50.86 | 54.78 |
23W06 | 41 | +0.55 | +1.36% | +5.22 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
23W05 | 40.45 | +1.55 | +3.98% | +4.29 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
23W03 | 38.9 | +0.4 | +1.04% | +0.95 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 |
23W02 | 38.5 | +0.35 | +0.92% | +0.28 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
23W01 | 38.15 | +0.35 | +0.93% | -0.32 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 |
22W53 | 37.8 | 0 | 0% | -1.53 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.9 | 53.74 |
22W52 | 37.8 | -0.25 | -0.66% | -1.85 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.92 |
22W51 | 38.05 | -0.45 | -1.17% | -1.86 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.4 | 54.28 |
22W50 | 38.5 | -2 | -4.94% | -1.54 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.75 |
22W49 | 40.5 | +1.35 | +3.45% | +3.06 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.08 | 55.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 39.15 | +0.2 | +0.51% | -0.44 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
22W47 | 38.95 | +0.15 | +0.39% | -1.4 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.36 | 55.31 |
22W46 | 38.8 | +0.15 | +0.39% | -2.32 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 |
22W45 | 38.65 | +1.45 | +3.9% | -3.2 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.9 | 55.9 |
22W44 | 37.2 | +0.15 | +0.4% | -7.15 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.08 | 56.09 |
22W43 | 37.05 | +0.1 | +0.27% | -8.03 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
22W42 | 36.95 | -2.7 | -6.81% | -8.74 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.63 | 56.68 |
22W41 | 39.65 | +0.25 | +0.63% | -2.23 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.78 |
22W40 | 39.4 | -1.8 | -4.37% | -2.43 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.53 |
22W39 | 41.2 | -1.15 | -2.72% | +2.15 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
22W38 | 42.35 | +1.35 | +3.29% | +4.84 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.51 | 56.55 |
22W37 | 41 | +0.15 | +0.37% | +1.63 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.44 | 56.48 |
22W36 | 40.85 | -0.65 | -1.57% | +0.72 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.72 | 56.78 |
22W35 | 41.5 | -0.3 | -0.72% | +1.73 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 |
22W34 | 41.8 | +0.35 | +0.84% | +2.1 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 |
22W33 | 41.45 | +1 | +2.47% | +1.04 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
22W32 | 40.45 | +0.4 | +1% | -1.55 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.52 |
22W31 | 40.05 | +0.35 | +0.88% | -3.39 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 39.7 | +1.9 | +5.03% | -5.52 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 | 54.62 | 58.83 |
22W29 | 37.8 | +0.4 | +1.07% | -11.7 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 |
22W28 | 37.4 | -1.4 | -3.61% | -14.3 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.12 |
22W27 | 38.8 | -3.2 | -7.62% | -12.8 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
22W26 | 42 | +0.35 | +0.84% | -7.28 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.41 |
22W25 | 41.65 | -2.15 | -4.91% | -9.17 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.2 |
22W24 | 43.8 | -0.15 | -0.34% | -5.55 | 27.82 | 32.46 | 37.1 | 41.74 | 46.37 | 51.01 | 55.65 | 60.29 | 64.92 |
22W23 | 43.95 | +0.6 | +1.38% | -5.94 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.75 | 65.42 |
22W22 | 43.35 | +0.45 | +1.05% | -7.78 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 |
22W21 | 42.9 | +0.6 | +1.42% | -9.04 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.88 | 56.6 | 61.32 | 66.03 |
22W20 | 42.3 | -2.9 | -6.42% | -10.9 | 28.49 | 33.24 | 37.98 | 42.73 | 47.48 | 52.23 | 56.98 | 61.73 | 66.47 |
22W19 | 45.2 | -2.2 | -4.64% | -5.6 | 28.73 | 33.52 | 38.3 | 43.09 | 47.88 | 52.67 | 57.46 | 62.25 | 67.03 |
22W18 | 47.4 | -2.55 | -5.11% | -0.94 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 |
22W17 | 49.95 | +1.15 | +2.36% | +4.64 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 52.51 | 57.28 | 62.06 | 66.83 |
22W16 | 48.8 | +0.6 | +1.24% | +2.83 | 28.47 | 33.22 | 37.97 | 42.71 | 47.46 | 52.2 | 56.95 | 61.7 | 66.44 |
22W15 | 48.2 | -1.15 | -2.33% | +1.81 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.55 | 66.28 |
22W14 | 49.35 | +0.1 | +0.2% | +3.82 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.8 | 66.55 |
22W13 | 49.25 | +0.85 | +1.76% | +3.61 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.8 | 66.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 48.4 | 0 | 0% | +1.89 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
22W11 | 48.4 | +0.8 | +1.68% | +1.77 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.82 | 66.58 |
22W10 | 47.6 | +2.2 | +4.85% | -0.1 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.71 |
22W09 | 45.4 | -1.6 | -3.4% | -4.5 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 | 52.29 | 57.05 | 61.8 | 66.55 |
22W08 | 47 | -0.5 | -1.05% | -0.73 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.28 |
22W07 | 47.5 | +2.7 | +6.03% | +0.98 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 |
22W05 | 44.8 | -1.1 | -2.4% | -4.08 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.72 | 65.39 |
22W04 | 45.9 | -0.45 | -0.97% | -1.22 | 27.88 | 32.53 | 37.18 | 41.82 | 46.47 | 51.12 | 55.76 | 60.41 | 65.06 |
22W03 | 46.35 | -0.95 | -2.01% | +0.58 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 |
22W02 | 47.3 | -3.4 | -6.71% | +3.68 | 27.37 | 31.93 | 36.5 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.87 |
22W01 | 50.7 | +1.35 | +2.74% | +12.5 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
21W52 | 49.35 | +0.55 | +1.13% | +11.4 | 26.57 | 31 | 35.42 | 39.85 | 44.28 | 48.71 | 53.14 | 57.57 | 61.99 |
21W51 | 48.8 | -0.35 | -0.71% | +11.6 | 26.25 | 30.62 | 34.99 | 39.37 | 43.74 | 48.12 | 52.49 | 56.86 | 61.24 |
21W50 | 49.15 | -0.45 | -0.91% | +13.6 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.23 | 60.56 |
21W49 | 49.6 | +3.45 | +7.48% | +15.8 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 | 59.95 |
21W48 | 46.15 | +3.25 | +7.58% | +8.7 | 25.47 | 29.72 | 33.97 | 38.21 | 42.46 | 46.7 | 50.95 | 55.2 | 59.44 |
21W47 | 42.9 | -0.1 | -0.23% | +1.69 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.84 | 59.06 |
21W46 | 43 | -0.15 | -0.35% | +1.83 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.9 | 59.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 43.15 | +1.4 | +3.35% | +1.83 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 | 46.61 | 50.85 | 55.08 | 59.32 |
21W44 | 41.75 | +0.85 | +2.08% | -2.21 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
21W43 | 40.9 | +0.6 | +1.49% | -5.1 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.33 |
21W42 | 40.3 | +0.05 | +0.12% | -7.54 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.66 | 61.02 |
21W41 | 40.25 | -0.1 | -0.25% | -8.9 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.44 | 61.85 |
21W40 | 40.35 | -2 | -4.72% | -9.56 | 26.77 | 31.23 | 35.69 | 40.15 | 44.62 | 49.08 | 53.54 | 58 | 62.46 |
21W39 | 42.35 | -0.1 | -0.24% | -5.85 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.97 |
21W38 | 42.45 | -1.1 | -2.53% | -5.84 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
21W37 | 43.55 | -1.3 | -2.9% | -3.61 | 27.11 | 31.63 | 36.14 | 40.66 | 45.18 | 49.7 | 54.22 | 58.74 | 63.25 |
21W36 | 44.85 | +2.2 | +5.16% | -0.89 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 |
21W35 | 42.65 | -0.75 | -1.73% | -5.36 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.58 | 63.09 |
21W34 | 43.4 | -1.5 | -3.34% | -3.71 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 |
21W33 | 44.9 | -2.4 | -5.07% | -0.04 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.4 | 62.89 |
21W32 | 47.3 | +0.3 | +0.64% | +5.94 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.51 |
21W31 | 47 | -0.3 | -0.63% | +4.96 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.74 | 58.22 | 62.69 |
21W30 | 47.3 | -0.7 | -1.46% | +4.87 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.64 | 63.15 |
21W29 | 48 | +2.1 | +4.58% | +6.02 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.86 | 63.38 |
21W28 | 45.9 | +0.8 | +1.77% | +1.34 | 27.18 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 45.1 | +1.4 | +3.2% | -0.78 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.64 |
21W26 | 43.7 | 0 | 0% | -4.23 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 | 50.19 | 54.76 | 59.32 | 63.88 |
21W25 | 43.7 | -0.8 | -1.8% | -4.67 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 |
21W24 | 44.5 | +2.1 | +4.95% | -3.46 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.92 | 64.53 |
21W23 | 42.4 | -0.35 | -0.82% | -8.26 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
21W22 | 42.75 | +1.35 | +3.26% | -7.9 | 27.85 | 32.49 | 37.14 | 41.78 | 46.42 | 51.06 | 55.7 | 60.34 | 64.99 |
21W21 | 41.4 | 0 | 0% | -11.2 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.6 | 65.26 |
21W20 | 41.4 | -7.6 | -15.5% | -11.5 | 28.07 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 | 60.81 | 65.49 |
21W19 | 49 | -2.2 | -4.3% | +4.66 | 28.09 | 32.77 | 37.46 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.55 |
21W18 | 51.2 | +1.7 | +3.43% | +10.8 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 |
21W17 | 49.5 | +1.25 | +2.59% | +8.92 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
21W16 | 48.25 | +0.25 | +0.52% | +7.15 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 |
21W15 | 48 | +0.6 | +1.27% | +7.42 | 26.81 | 31.28 | 35.75 | 40.22 | 44.68 | 49.15 | 53.62 | 58.09 | 62.56 |
21W14 | 47.4 | +1 | +2.16% | +6.93 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.63 | 62.06 |
21W13 | 46.4 | -0.65 | -1.38% | +5.48 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.58 |
21W12 | 47.05 | +1 | +2.17% | +7.73 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.78 | 61.14 |
21W11 | 46.05 | +1 | +2.22% | +6.06 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.45 | 60.79 |
21W10 | 45.05 | -0.2 | -0.44% | +3.88 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 45.25 | +1.7 | +3.9% | +4.81 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.13 | 60.44 |
21W08 | 43.55 | +1.6 | +3.81% | +1.37 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 | 47.26 | 51.55 | 55.85 | 60.15 |
21W06 | 41.95 | +0.95 | +2.32% | -2.04 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 | 59.95 |
21W05 | 41 | -0.35 | -0.85% | -4.24 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
21W04 | 41.35 | -2.75 | -6.24% | -3.17 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.52 | 59.79 |
21W03 | 44.1 | +0.35 | +0.8% | +3.62 | 25.53 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 | 55.33 | 59.58 |
21W02 | 43.75 | +0.4 | +0.92% | +3.81 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59 |
21W01 | 43.35 | +0.35 | +0.81% | +3.89 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.25 | 58.42 |
20W52 | 43 | +0.7 | +1.65% | +4.13 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.81 |
20W51 | 42.3 | -1.45 | -3.31% | +3.58 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 |
20W50 | 43.75 | -1.65 | -3.63% | +7.61 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.86 | 56.92 |
20W49 | 45.4 | +2.9 | +6.82% | +12.6 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.4 | 56.43 |
20W48 | 42.5 | 0 | 0% | +6 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.12 | 56.13 |
20W47 | 42.5 | +0.75 | +1.8% | +6.72 | 23.89 | 27.88 | 31.86 | 35.84 | 39.82 | 43.81 | 47.79 | 51.77 | 55.75 |
20W46 | 41.75 | -0.1 | -0.24% | +5.73 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.28 |
20W45 | 41.85 | +2.3 | +5.82% | +6.52 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55 |
20W44 | 39.55 | +0.1 | +0.25% | +1.18 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.72 |
20W43 | 39.45 | +0.7 | +1.81% | +1.68 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 38.75 | +0.45 | +1.17% | +0.43 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 |
20W41 | 38.3 | +0.55 | +1.46% | -0.52 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
20W40 | 37.75 | +0.7 | +1.89% | -1.76 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.96 | 53.8 |
20W39 | 37.05 | -2.9 | -7.26% | -3.84 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 |
20W38 | 39.95 | +0.8 | +2.04% | +3.49 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.05 |
20W37 | 39.15 | -3.55 | -8.31% | +1.87 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 |
20W36 | 42.7 | +3.75 | +9.63% | +11.5 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.8 | 53.63 |
20W35 | 38.95 | +0.8 | +2.1% | +2.49 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.21 |
20W34 | 38.15 | -1 | -2.55% | +1.01 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 |
20W33 | 39.15 | -0.1 | -0.25% | +4.08 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 |
20W32 | 39.25 | +3.45 | +9.64% | +5.07 | 22.41 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 44.83 | 48.57 | 52.3 |
20W31 | 35.8 | -0.85 | -2.32% | -3.92 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 |
20W30 | 36.65 | -1 | -2.66% | -1.94 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 |
20W29 | 37.65 | +0.3 | +0.8% | +0.97 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.48 | 52.2 |
20W28 | 37.35 | -1.75 | -4.48% | +0.69 | 22.26 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 |
20W27 | 39.1 | +1.1 | +2.89% | +6.13 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.9 | 51.58 |
20W26 | 38 | +0.3 | +0.8% | +5.06 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
20W25 | 37.7 | +0.2 | +0.53% | +6.14 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 37.5 | -1.3 | -3.35% | +7.75 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.25 | 48.73 |
20W23 | 38.8 | +2.9 | +8.08% | +13.6 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 |
20W22 | 35.9 | -0.25 | -0.69% | +5.4 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
20W21 | 36.15 | +0.35 | +0.98% | +5.69 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.89 |
20W20 | 35.8 | -2.2 | -5.79% | +3.98 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 |
20W19 | 38 | +0.7 | +1.88% | +9.66 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 |
20W18 | 37.3 | +1.8 | +5.07% | +7.76 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
20W17 | 35.5 | +0.4 | +1.14% | +2.28 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
20W16 | 35.1 | +1 | +2.93% | -0.4 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 |
20W15 | 34.1 | +3.75 | +12.4% | -4.81 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
20W14 | 30.35 | +0.8 | +2.71% | -16.8 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
20W13 | 29.55 | +1.15 | +4.05% | -21.3 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
20W12 | 28.4 | -0.85 | -2.91% | -26.4 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.03 |
20W11 | 29.25 | -8.15 | -21.8% | -26.4 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.64 |
20W10 | 37.4 | -0.35 | -0.93% | -8.26 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
20W09 | 37.75 | -1.35 | -3.45% | -8.13 | 24.66 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 |
20W08 | 39.1 | +0.4 | +1.03% | -5.19 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 |
20W07 | 38.7 | +1.2 | +3.2% | -6.1 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 37.5 | -1 | -2.6% | -9.04 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.59 | 57.72 |
20W05 | 38.5 | -3.95 | -9.31% | -6.98 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.8 | 57.94 |
20W04 | 42.45 | -0.2 | -0.47% | +2.26 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.12 |
20W03 | 42.65 | -0.15 | -0.35% | +2.98 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
20W02 | 42.8 | -1.5 | -3.39% | +3.79 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 |
20W01 | 44.3 | +1.35 | +3.14% | +8.17 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 |
19W52 | 42.95 | -0.4 | -0.92% | +5.77 | 24.36 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 |
19W51 | 43.35 | +0.85 | +2% | +7.48 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.44 | 56.47 |
19W50 | 42.5 | +0.85 | +2.04% | +6.16 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
19W49 | 41.65 | +1.95 | +4.91% | +4.63 | 23.88 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.73 |
19W48 | 39.7 | +0.95 | +2.45% | -0.07 | 23.84 | 27.81 | 31.78 | 35.75 | 39.73 | 43.7 | 47.67 | 51.65 | 55.62 |
19W47 | 38.75 | -0.1 | -0.26% | -2.78 | 23.91 | 27.9 | 31.89 | 35.87 | 39.86 | 43.84 | 47.83 | 51.82 | 55.8 |
19W46 | 38.85 | -0.75 | -1.89% | -3.08 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
19W45 | 39.6 | -0.5 | -1.25% | -1.61 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
19W44 | 40.1 | -1.1 | -2.67% | -0.23 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
19W43 | 41.2 | +0.85 | +2.11% | +2.48 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.27 | 56.29 |
19W42 | 40.35 | +1.25 | +3.2% | +0.16 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
19W41 | 39.1 | -0.7 | -1.76% | -3.06 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.44 | 56.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 39.8 | +0.4 | +1.02% | -1.84 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.76 |
19W39 | 39.4 | -0.05 | -0.13% | -3.96 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
19W38 | 39.45 | -0.1 | -0.25% | -4.71 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
19W37 | 39.55 | -1.05 | -2.59% | -5.3 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
19W36 | 40.6 | -0.8 | -1.93% | -3.28 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 | 46.17 | 50.37 | 54.57 | 58.77 |
19W35 | 41.4 | -0.3 | -0.72% | -1.58 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.68 | 58.89 |
19W34 | 41.7 | +0.7 | +1.71% | -1.22 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
19W33 | 41 | +2.15 | +5.53% | -2.89 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.89 | 59.11 |
19W32 | 38.85 | -1.4 | -3.48% | -8.31 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 | 46.61 | 50.85 | 55.08 | 59.32 |
19W31 | 40.25 | -2 | -4.73% | -6.29 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.14 |
19W30 | 42.25 | +1.25 | +3.05% | -2.99 | 26.13 | 30.48 | 34.84 | 39.2 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 |
19W29 | 41 | -0.85 | -2.03% | -7.02 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.32 | 61.73 |
19W28 | 41.85 | -4.15 | -9.02% | -6.8 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.38 | 62.87 |
19W27 | 46 | +1.7 | +3.84% | +0.83 | 27.37 | 31.94 | 36.5 | 41.06 | 45.62 | 50.19 | 54.75 | 59.31 | 63.87 |
19W26 | 44.3 | +0.1 | +0.23% | -3.53 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 50.52 | 55.11 | 59.7 | 64.29 |
19W25 | 44.2 | +1.9 | +4.49% | -4.82 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.73 | 60.37 | 65.01 |
19W24 | 42.3 | +0.55 | +1.32% | -9.61 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.51 |
19W23 | 41.75 | -1.6 | -3.69% | -11.7 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.44 | 66.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 43.35 | +1.6 | +3.83% | -9.33 | 28.69 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.16 | 66.94 |
19W21 | 41.75 | -1.25 | -2.91% | -13.4 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 |
19W20 | 43 | -3.4 | -7.33% | -11.9 | 29.28 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
19W19 | 46.4 | -1.6 | -3.33% | -5.4 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.66 |
19W18 | 48 | -1.35 | -2.74% | -1.75 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 |
19W17 | 49.35 | -2.15 | -4.17% | +1.87 | 29.07 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.98 | 67.82 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |