* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 36 | -0.9 | -2.44% | -2.75 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.83 |
24W15 | 36.9 | +0.35 | +0.96% | -0.7 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 |
24W14 | 36.55 | -0.15 | -0.41% | -1.96 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
24W13 | 36.7 | +0.55 | +1.52% | -2 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.43 |
24W12 | 36.15 | +0.55 | +1.54% | -3.93 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 | 41.39 | 45.15 | 48.91 | 52.68 |
24W11 | 35.6 | -0.5 | -1.39% | -5.93 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.19 | 52.98 |
24W10 | 36.1 | +0.25 | +0.7% | -5.34 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 |
24W09 | 35.85 | -2.8 | -7.24% | -6.56 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.87 | 53.71 |
24W08 | 38.65 | -0.05 | -0.13% | +0.09 | 23.17 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 |
24W07 | 38.7 | +0.7 | +1.84% | +0.12 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
24W06 | 38 | +0.25 | +0.66% | -1.74 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 46.41 | 50.27 | 54.14 |
24W05 | 37.75 | -0.55 | -1.44% | -2.6 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
24W04 | 38.3 | +0.45 | +1.19% | -1.41 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 |
24W03 | 37.85 | -0.6 | -1.56% | -2.72 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
24W02 | 38.45 | -0.3 | -0.77% | -1.37 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
24W01 | 38.75 | -0.25 | -0.64% | -0.61 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.68 | 54.58 |
23W52 | 39 | +0.05 | +0.13% | +0.09 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.65 | 54.55 |
23W51 | 38.95 | -0.45 | -1.14% | +0.05 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 39.4 | +0.3 | +0.77% | +1.18 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.62 | 54.52 |
23W49 | 39.1 | 0 | 0% | +0.32 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
23W48 | 39.1 | -0.05 | -0.13% | +0.32 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
23W47 | 39.15 | +0.2 | +0.51% | +0.38 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
23W46 | 38.95 | -0.15 | -0.38% | -0.18 | 23.41 | 27.31 | 31.22 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.63 |
23W45 | 39.1 | +0.2 | +0.51% | +0.22 | 23.41 | 27.31 | 31.21 | 35.11 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
23W44 | 38.9 | -0.2 | -0.51% | -0.35 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 42.94 | 46.85 | 50.75 | 54.65 |
23W43 | 39.1 | +0.25 | +0.64% | -0.12 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 |
23W42 | 38.85 | +0.35 | +0.91% | -1.05 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
23W41 | 38.5 | +0.05 | +0.13% | -2.37 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 |
23W40 | 38.45 | -0.1 | -0.26% | -2.95 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 |
23W39 | 38.55 | -0.55 | -1.41% | -3.65 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.02 |
23W38 | 39.1 | -0.75 | -1.88% | -3.25 | 24.25 | 28.29 | 32.33 | 36.37 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 |
23W37 | 39.85 | +0.75 | +1.92% | -2.34 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.13 |
23W36 | 39.1 | -0.3 | -0.76% | -4.97 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.6 |
23W35 | 39.4 | 0 | 0% | -5.06 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
23W34 | 39.4 | +0.5 | +1.29% | -5.84 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.39 | 58.58 |
23W33 | 38.9 | -0.5 | -1.27% | -7.59 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 39.4 | -0.9 | -2.23% | -7.02 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 | 46.61 | 50.85 | 55.08 | 59.32 |
23W31 | 40.3 | -0.3 | -0.74% | -5.31 | 25.54 | 29.79 | 34.05 | 38.31 | 42.56 | 46.82 | 51.07 | 55.33 | 59.59 |
23W30 | 40.6 | -0.5 | -1.22% | -4.97 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 |
23W29 | 41.1 | +0.2 | +0.49% | -4.28 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 |
23W28 | 40.9 | -2.65 | -6.08% | -5.12 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
23W27 | 43.55 | -0.25 | -0.57% | +0.43 | 26.02 | 30.35 | 34.69 | 39.03 | 43.36 | 47.7 | 52.03 | 56.37 | 60.71 |
23W26 | 43.8 | -0.35 | -0.79% | +0.89 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.78 |
23W25 | 44.15 | -0.15 | -0.34% | +1.58 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 | 47.81 | 52.16 | 56.5 | 60.85 |
23W24 | 44.3 | +0.6 | +1.37% | +1.84 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
23W23 | 43.7 | -0.15 | -0.34% | +0.62 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 47.77 | 52.12 | 56.46 | 60.8 |
23W22 | 43.85 | +1.15 | +2.69% | +0.9 | 26.07 | 30.42 | 34.77 | 39.11 | 43.46 | 47.8 | 52.15 | 56.49 | 60.84 |
23W21 | 42.7 | +0.2 | +0.47% | -1.64 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.78 |
23W20 | 42.5 | +0.65 | +1.55% | -2.15 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 |
23W19 | 41.85 | -0.55 | -1.3% | -3.35 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 |
23W18 | 42.4 | -1 | -2.3% | -1.96 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 |
23W17 | 43.4 | +0.1 | +0.23% | +0.62 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
23W16 | 43.3 | -0.9 | -2.04% | +1.1 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 |
23W15 | 44.2 | 0 | 0% | +3.92 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 44.2 | -0.3 | -0.67% | +4.94 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.75 | 58.97 |
23W13 | 44.5 | -0.1 | -0.22% | +6.8 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.16 | 58.33 |
23W12 | 44.6 | +1.2 | +2.76% | +8.26 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.55 | 57.67 |
23W11 | 43.4 | -0.65 | -1.48% | +6.4 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
23W10 | 44.05 | +0.8 | +1.85% | +8.95 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
23W09 | 43.25 | +0.25 | +0.58% | +7.87 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.12 | 56.13 |
23W08 | 43 | +2.25 | +5.52% | +8.04 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
23W07 | 40.75 | -0.4 | -0.97% | +3.18 | 23.7 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 |
23W06 | 41.15 | +0.25 | +0.61% | +4.48 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
23W05 | 40.9 | +1.4 | +3.54% | +4.33 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.89 |
23W03 | 39.5 | +0.05 | +0.13% | +1.47 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.6 | 54.5 |
23W02 | 39.45 | +0.65 | +1.68% | +1.91 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.2 |
23W01 | 38.8 | +0.5 | +1.31% | +0.94 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 |
22W53 | 38.3 | -0.1 | -0.26% | +0.02 | 22.98 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
22W52 | 38.4 | -0.9 | -2.29% | +0.54 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
22W51 | 39.3 | +0.55 | +1.42% | +3 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.42 |
22W50 | 38.75 | -0.95 | -2.39% | +1.73 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
22W49 | 39.7 | +0.3 | +0.76% | +4.32 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.47 | 53.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 39.4 | +0.4 | +1.03% | +3.79 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 |
22W47 | 39 | -0.35 | -0.89% | +2.85 | 22.75 | 26.54 | 30.34 | 34.13 | 37.92 | 41.71 | 45.5 | 49.29 | 53.09 |
22W46 | 39.35 | +0.55 | +1.42% | +3.69 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 |
22W45 | 38.8 | +1.5 | +4.02% | +2.34 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.08 |
22W44 | 37.3 | +0.6 | +1.63% | -1.45 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
22W43 | 36.7 | +0.8 | +2.23% | -2.95 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
22W42 | 35.9 | -1 | -2.71% | -5.05 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
22W41 | 36.9 | -0.1 | -0.27% | -2.75 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.32 | 53.12 |
22W40 | 37 | -0.9 | -2.37% | -2.61 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
22W39 | 37.9 | -0.6 | -1.56% | -0.65 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.4 |
22W38 | 38.5 | +0.2 | +0.52% | +0.45 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.82 | 53.66 |
22W37 | 38.3 | -0.15 | -0.39% | -0.53 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.91 |
22W36 | 38.45 | -0.4 | -1.03% | -0.74 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
22W35 | 38.85 | -0.55 | -1.4% | -0.29 | 23.38 | 27.27 | 31.17 | 35.07 | 38.96 | 42.86 | 46.75 | 50.65 | 54.55 |
22W34 | 39.4 | +0.55 | +1.42% | +0.85 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 |
22W33 | 38.85 | +0.85 | +2.24% | -0.66 | 23.46 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 |
22W32 | 38 | +1.15 | +3.12% | -3.02 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
22W31 | 36.85 | +0.25 | +0.68% | -6.28 | 23.59 | 27.52 | 31.46 | 35.39 | 39.32 | 43.25 | 47.18 | 51.11 | 55.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 36.6 | -1.05 | -2.79% | -7.29 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
22W29 | 37.65 | +0.1 | +0.27% | -5.27 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.64 |
22W28 | 37.55 | -1.45 | -3.72% | -5.94 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.89 | 55.89 |
22W27 | 39 | -1.25 | -3.11% | -2.97 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
22W26 | 40.25 | -0.55 | -1.35% | -0.27 | 24.21 | 28.25 | 32.29 | 36.32 | 40.36 | 44.39 | 48.43 | 52.46 | 56.5 |
22W25 | 40.8 | -0.55 | -1.33% | +0.91 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
22W24 | 41.35 | 0 | 0% | +2.23 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 |
22W23 | 41.35 | +1.1 | +2.73% | +2.32 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.54 | 56.58 |
22W22 | 40.25 | +0.35 | +0.88% | -0.37 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
22W21 | 39.9 | +0.05 | +0.13% | -1.16 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
22W20 | 39.85 | +0.1 | +0.25% | -1.23 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 |
22W19 | 39.75 | +0.85 | +2.19% | -1.36 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
22W18 | 38.9 | -1.2 | -2.99% | -3.26 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.28 | 56.3 |
22W17 | 40.1 | +0.2 | +0.5% | -0.28 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.28 | 56.3 |
22W16 | 39.9 | -1.2 | -2.92% | -0.49 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.12 | 56.13 |
22W15 | 41.1 | -0.05 | -0.12% | +2.74 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56.01 |
22W14 | 41.15 | -0.05 | -0.12% | +3.26 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
22W13 | 41.2 | +0.2 | +0.49% | +3.86 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 41 | +0.1 | +0.24% | +3.86 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
22W11 | 40.9 | -0.3 | -0.73% | +4.04 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.04 |
22W10 | 41.2 | +1.35 | +3.39% | +5.17 | 23.5 | 27.42 | 31.34 | 35.26 | 39.17 | 43.09 | 47.01 | 50.92 | 54.84 |
22W09 | 39.85 | +0.25 | +0.63% | +2.2 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
22W08 | 39.6 | +0.35 | +0.89% | +1.7 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 |
22W07 | 39.25 | +0.65 | +1.68% | +0.87 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.48 |
22W05 | 38.6 | -0.3 | -0.77% | -0.62 | 23.31 | 27.19 | 31.07 | 34.96 | 38.84 | 42.73 | 46.61 | 50.5 | 54.38 |
22W04 | 38.9 | +0.3 | +0.78% | +0.3 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
22W03 | 38.6 | -0.1 | -0.26% | -0.23 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.16 |
22W02 | 38.7 | -0.4 | -1.02% | +0.24 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
22W01 | 39.1 | +0.3 | +0.77% | +1.51 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 |
21W52 | 38.8 | +0.1 | +0.26% | +1.08 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
21W51 | 38.7 | -0.15 | -0.39% | +1.05 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.78 | 53.61 |
21W50 | 38.85 | -0.25 | -0.64% | +1.63 | 22.94 | 26.76 | 30.58 | 34.4 | 38.23 | 42.05 | 45.87 | 49.7 | 53.52 |
21W49 | 39.1 | +0.25 | +0.64% | +2.48 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.42 |
21W48 | 38.85 | -0.3 | -0.77% | +1.95 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
21W47 | 39.15 | -0.1 | -0.25% | +2.96 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 | 41.83 | 45.63 | 49.43 | 53.23 |
21W46 | 39.25 | +0.9 | +2.35% | +3.8 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 38.35 | +0.5 | +1.32% | +1.78 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.98 | 52.75 |
21W44 | 37.85 | +0.2 | +0.53% | +0.2 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.1 | 52.88 |
21W43 | 37.65 | +0.1 | +0.27% | -1.04 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.26 |
21W42 | 37.55 | 0 | 0% | -2.14 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.88 | 53.72 |
21W41 | 37.55 | +0.2 | +0.54% | -3.04 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.34 | 54.22 |
21W40 | 37.35 | -0.3 | -0.8% | -4.29 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 |
21W39 | 37.65 | -0.15 | -0.4% | -4.1 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
21W38 | 37.8 | -0.1 | -0.26% | -4.16 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.27 | 55.22 |
21W37 | 37.9 | -0.6 | -1.56% | -4.34 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 |
21W36 | 38.5 | +0.75 | +1.99% | -3.17 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
21W35 | 37.75 | +1.35 | +3.71% | -5.22 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 |
21W34 | 36.4 | -1.15 | -3.06% | -8.85 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
21W33 | 37.55 | -2 | -5.06% | -6.31 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.1 | 56.11 |
21W32 | 39.55 | -1.85 | -4.47% | -1.41 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
21W31 | 41.4 | -0.5 | -1.19% | +2.74 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.38 | 56.41 |
21W30 | 41.9 | -0.25 | -0.59% | +3.53 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.61 | 56.66 |
21W29 | 42.15 | +0.75 | +1.81% | +3.97 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.7 | 56.76 |
21W28 | 41.4 | +0.95 | +2.35% | +2.26 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 40.45 | +0.45 | +1.13% | -0.22 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 |
21W26 | 40 | -0.1 | -0.25% | -1.39 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.73 | 56.79 |
21W25 | 40.1 | +0.35 | +0.88% | -1.13 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.72 | 56.78 |
21W24 | 39.75 | +0.35 | +0.89% | -2.01 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.73 | 56.79 |
21W23 | 39.4 | +0.3 | +0.77% | -2.76 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.67 | 56.73 |
21W22 | 39.1 | +0.8 | +2.09% | -3.41 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 |
21W21 | 38.3 | +0.3 | +0.79% | -5.19 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.51 | 56.55 |
21W20 | 38 | -3.9 | -9.31% | -5.83 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.5 |
21W19 | 41.9 | -1.8 | -4.12% | +3.99 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
21W18 | 43.7 | +0.9 | +2.1% | +9.64 | 23.91 | 27.9 | 31.89 | 35.87 | 39.86 | 43.84 | 47.83 | 51.82 | 55.8 |
21W17 | 42.8 | +1.4 | +3.38% | +8.66 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 | 55.14 |
21W16 | 41.4 | -0.7 | -1.66% | +6.04 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.76 | 54.66 |
21W15 | 42.1 | +1.3 | +3.19% | +8.58 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.4 | 54.28 |
21W14 | 40.8 | +0.9 | +2.26% | +6.13 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.98 | 53.82 |
21W13 | 39.9 | -0.3 | -0.75% | +4.49 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
21W12 | 40.2 | +1.05 | +2.68% | +5.84 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
21W11 | 39.15 | +0.25 | +0.64% | +3.66 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 |
21W10 | 38.9 | +0.9 | +2.37% | +3.16 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 38 | +0.25 | +0.66% | +1.17 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
21W08 | 37.75 | +0.55 | +1.48% | +0.89 | 22.45 | 26.19 | 29.93 | 33.67 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 |
21W06 | 37.2 | +0.95 | +2.62% | -0.26 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.21 |
21W05 | 36.25 | -1.35 | -3.59% | -2.51 | 22.31 | 26.03 | 29.75 | 33.47 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 |
21W04 | 37.6 | -0.7 | -1.83% | +1.39 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
21W03 | 38.3 | +0.4 | +1.06% | +3.73 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
21W02 | 37.9 | +0.1 | +0.26% | +3.27 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
21W01 | 37.8 | +0.35 | +0.93% | +3.56 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
20W52 | 37.45 | +0.2 | +0.54% | +3.23 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 | 39.9 | 43.53 | 47.16 | 50.79 |
20W51 | 37.25 | -0.2 | -0.53% | +3.35 | 21.63 | 25.23 | 28.83 | 32.44 | 36.04 | 39.65 | 43.25 | 46.86 | 50.46 |
20W50 | 37.45 | -0.9 | -2.35% | +4.14 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.15 | 46.75 | 50.35 |
20W49 | 38.35 | +1.35 | +3.65% | +7.33 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
20W48 | 37 | +0.9 | +2.49% | +4.35 | 21.27 | 24.82 | 28.37 | 31.91 | 35.46 | 39 | 42.55 | 46.1 | 49.64 |
20W47 | 36.1 | -0.1 | -0.28% | +2.2 | 21.19 | 24.73 | 28.26 | 31.79 | 35.32 | 38.86 | 42.39 | 45.92 | 49.45 |
20W46 | 36.2 | +0.45 | +1.26% | +2.71 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.34 |
20W45 | 35.75 | +0.8 | +2.29% | +1.5 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
20W44 | 34.95 | -0.55 | -1.55% | -0.73 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 |
20W43 | 35.5 | +0.1 | +0.28% | +0.68 | 21.16 | 24.68 | 28.21 | 31.74 | 35.26 | 38.79 | 42.31 | 45.84 | 49.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 35.4 | +0.1 | +0.28% | +0.28 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
20W41 | 35.3 | +0.4 | +1.15% | -0.14 | 21.21 | 24.74 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 |
20W40 | 34.9 | +0.5 | +1.45% | -1.58 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 | 39.01 | 42.55 | 46.1 | 49.65 |
20W39 | 34.4 | -1.8 | -4.97% | -3.93 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 |
20W38 | 36.2 | +1.75 | +5.08% | +0.24 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.95 | 50.56 |
20W37 | 34.45 | -0.35 | -1.01% | -4.85 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 |
20W36 | 34.8 | -0.45 | -1.28% | -4.5 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 40.08 | 43.73 | 47.37 | 51.01 |
20W35 | 35.25 | +0.15 | +0.43% | -3.99 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
20W34 | 35.1 | -0.8 | -2.23% | -4.79 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.92 | 51.61 |
20W33 | 35.9 | +0.35 | +0.98% | -3.02 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.83 |
20W32 | 35.55 | -0.1 | -0.28% | -4.25 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
20W31 | 35.65 | -0.35 | -0.97% | -4.36 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 |
20W30 | 36 | -0.05 | -0.14% | -3.8 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
20W29 | 36.05 | -0.7 | -1.9% | -3.7 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
20W28 | 36.75 | -2.65 | -6.73% | -1.84 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
20W27 | 39.4 | +1.05 | +2.74% | +5.73 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
20W26 | 38.35 | +0.9 | +2.4% | +4.41 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 |
20W25 | 37.45 | 0 | 0% | +3.33 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.12 | 50.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 37.45 | -0.95 | -2.47% | +4.88 | 21.42 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
20W23 | 38.4 | +1.2 | +3.23% | +7.99 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.23 | 49.78 |
20W22 | 37.2 | +0.1 | +0.27% | +4.08 | 21.45 | 25.02 | 28.59 | 32.17 | 35.74 | 39.32 | 42.89 | 46.47 | 50.04 |
20W21 | 37.1 | -0.2 | -0.54% | +3.22 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.73 | 50.32 |
20W20 | 37.3 | -0.2 | -0.53% | +2.97 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
20W19 | 37.5 | -0.05 | -0.13% | +2.65 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
20W18 | 37.55 | +1.4 | +3.87% | +2.68 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 |
20W17 | 36.15 | +0.05 | +0.14% | -1.05 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.5 | 51.15 |
20W16 | 36.1 | +1.6 | +4.64% | -1.74 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.09 | 47.76 | 51.43 |
20W15 | 34.5 | +2.05 | +6.32% | -6.5 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
20W14 | 32.45 | +0.45 | +1.41% | -12.5 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.92 |
20W13 | 32 | +1.5 | +4.92% | -14.5 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.42 |
20W12 | 30.5 | -5 | -14.1% | -19.5 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.24 | 53.02 |
20W11 | 35.5 | -5.3 | -13% | -7.5 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 | 42.21 | 46.05 | 49.89 | 53.73 |
20W10 | 40.8 | +1 | +2.51% | +6.47 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 | 42.15 | 45.98 | 49.82 | 53.65 |
20W09 | 39.8 | -0.95 | -2.33% | +5.26 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.16 | 52.94 |
20W08 | 40.75 | -0.55 | -1.33% | +8.97 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.35 |
20W07 | 41.3 | +3.3 | +8.68% | +11.9 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 38 | +0.9 | +2.43% | +4.52 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.27 | 50.9 |
20W05 | 37.1 | -1.7 | -4.38% | +2.74 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.95 | 50.56 |
20W04 | 38.8 | +0.6 | +1.57% | +8.19 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
20W03 | 38.2 | +1.25 | +3.38% | +7.61 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
20W02 | 36.95 | -0.15 | -0.4% | +5.13 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
20W01 | 37.1 | -0.45 | -1.2% | +6.47 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 |
19W52 | 37.55 | +0.5 | +1.35% | +8.55 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 |
19W51 | 37.05 | +2.3 | +6.62% | +7.94 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 |
19W50 | 34.75 | +0.55 | +1.61% | +1.8 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.38 | 47.79 |
19W49 | 34.2 | -0.2 | -0.58% | +0.23 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 |
19W48 | 34.4 | +0.15 | +0.44% | +0.87 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.34 | 47.75 |
19W47 | 34.25 | -0.05 | -0.15% | +0.67 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 |
19W46 | 34.3 | -0.5 | -1.44% | +1.15 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.09 | 47.48 |
19W45 | 34.8 | +0.95 | +2.81% | +2.95 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.95 | 47.33 |
19W44 | 33.85 | -0.25 | -0.73% | +0.5 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.79 | 47.15 |
19W43 | 34.1 | +0.5 | +1.49% | +1.55 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.01 |
19W42 | 33.6 | +0.55 | +1.66% | +0.09 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 |
19W41 | 33.05 | -0.75 | -2.22% | -1.65 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.69 | 47.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 33.8 | -0.25 | -0.73% | -0.31 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.08 | 47.47 |
19W39 | 34.05 | -0.55 | -1.59% | -0.01 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 |
19W38 | 34.6 | 0 | 0% | +1.25 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.43 | 47.84 |
19W37 | 34.6 | +0.65 | +1.91% | +1.04 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.52 | 47.94 |
19W36 | 33.95 | +0.6 | +1.8% | -0.81 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 |
19W35 | 33.35 | +0.55 | +1.68% | -2.63 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
19W34 | 32.8 | -0.1 | -0.3% | -4.41 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.04 |
19W33 | 32.9 | -0.3 | -0.9% | -4.51 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
19W32 | 33.2 | +0.65 | +2% | -4.02 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 |
19W31 | 32.55 | -1.4 | -4.12% | -6.18 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
19W30 | 33.95 | -0.1 | -0.29% | -2.8 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 |
19W29 | 34.05 | -2.9 | -7.85% | -2.83 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.56 | 49.06 |
19W28 | 36.95 | +1.2 | +3.36% | +5.18 | 21.08 | 24.59 | 28.1 | 31.62 | 35.13 | 38.64 | 42.16 | 45.67 | 49.18 |
19W27 | 35.75 | +0.15 | +0.42% | +2.09 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.03 |
19W26 | 35.6 | +0.1 | +0.28% | +1.76 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
19W25 | 35.5 | +1.1 | +3.2% | +1.52 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 |
19W24 | 34.4 | +0.15 | +0.44% | -1.68 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.48 | 48.98 |
19W23 | 34.25 | +0.1 | +0.29% | -2.39 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 34.15 | -0.5 | -1.44% | -2.73 | 21.06 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.15 |
19W21 | 34.65 | -0.05 | -0.14% | -1.31 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.16 |
19W20 | 34.7 | +0.2 | +0.58% | -1 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 |
19W19 | 34.5 | -1.1 | -3.09% | -1.32 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 38.46 | 41.95 | 45.45 | 48.95 |
19W18 | 35.6 | +0.15 | +0.42% | +2.12 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.83 | 45.32 | 48.81 |
19W17 | 35.45 | +0.25 | +0.71% | +2.27 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |