* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 30 | -0.9 | -2.91% | +13.2 | 15.9 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 |
24W16 | 30.9 | +1.65 | +5.64% | +18.7 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.84 | 36.44 |
24W15 | 29.25 | +2 | +7.34% | +14.8 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 |
24W14 | 27.25 | -0.5 | -1.8% | +8.78 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 |
24W13 | 27.75 | +1.35 | +5.11% | +11.7 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 |
24W12 | 26.4 | +1.55 | +6.24% | +7.1 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.51 |
24W11 | 24.85 | +0.5 | +2.05% | +1.25 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.91 | 34.36 |
24W10 | 24.35 | -1.1 | -4.32% | -0.8 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.36 |
24W09 | 25.45 | +0.35 | +1.39% | +3.39 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
24W08 | 25.1 | -1.9 | -7.04% | +1.71 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
24W07 | 27 | +3.95 | +17.1% | +9.02 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
24W06 | 23.05 | -0.2 | -0.86% | -6.17 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
24W05 | 23.25 | -0.5 | -2.11% | -5.16 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
24W04 | 23.75 | +0.1 | +0.42% | -3.06 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
24W03 | 23.65 | -0.15 | -0.63% | -3.39 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.27 |
24W02 | 23.8 | -0.9 | -3.64% | -2.8 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
24W01 | 24.7 | -0.4 | -1.59% | +0.71 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.89 | 34.34 |
23W52 | 25.1 | +0.1 | +0.4% | +2.42 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 25 | +0.1 | +0.4% | +1.99 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.87 | 34.32 |
23W50 | 24.9 | -0.35 | -1.39% | +1.51 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
23W49 | 25.25 | -1 | -3.81% | +2.56 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32.01 | 34.47 |
23W48 | 26.25 | 0 | 0% | +6.61 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
23W47 | 26.25 | +1.85 | +7.58% | +7.13 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 |
23W46 | 24.4 | +2 | +8.93% | +0.28 | 14.6 | 17.03 | 19.46 | 21.9 | 24.33 | 26.76 | 29.2 | 31.63 | 34.06 |
23W45 | 22.4 | -0.65 | -2.82% | -8.08 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 |
23W44 | 23.05 | -0.45 | -1.91% | -5.95 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
23W43 | 23.5 | -0.2 | -0.84% | -5.05 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 |
23W42 | 23.7 | -0.65 | -2.67% | -5.23 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
23W41 | 24.35 | -0.1 | -0.41% | -3.59 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.84 | 35.36 |
23W40 | 24.45 | -0.7 | -2.78% | -4.32 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 |
23W39 | 25.15 | -0.1 | -0.4% | -2.82 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.65 | 36.23 |
23W38 | 25.25 | -0.8 | -3.07% | -3.54 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 | 34.03 | 36.65 |
23W37 | 26.05 | +0.75 | +2.96% | -1.66 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.08 |
23W36 | 25.3 | +0.6 | +2.43% | -5.27 | 16.02 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 |
23W35 | 24.7 | +0.7 | +2.92% | -8.57 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
23W34 | 24 | -0.9 | -3.61% | -12.5 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.65 | 38.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 24.9 | +0.7 | +2.89% | -10.8 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.31 | 39.1 |
23W32 | 24.2 | -2 | -7.63% | -14.2 | 16.92 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.67 | 39.49 |
23W31 | 26.2 | -0.65 | -2.42% | -8.23 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 |
23W30 | 26.85 | -0.1 | -0.37% | -7.32 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
23W29 | 26.95 | -1.25 | -4.43% | -8.2 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.17 | 41.1 |
23W28 | 28.2 | -0.5 | -1.74% | -4.37 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 |
23W27 | 28.7 | -0.3 | -1.03% | -3 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.42 |
23W26 | 29 | -0.3 | -1.02% | -1.54 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 |
23W25 | 29.3 | +0.4 | +1.38% | -0.01 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 |
23W24 | 28.9 | -0.4 | -1.37% | -0.92 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
23W23 | 29.3 | -0.65 | -2.17% | +1.2 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 |
23W22 | 29.95 | -0.65 | -2.12% | +4.13 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 |
23W21 | 30.6 | +2.05 | +7.18% | +7.5 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
23W20 | 28.55 | -0.1 | -0.35% | +1.52 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 |
23W19 | 28.65 | -3 | -9.48% | +2.55 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
23W18 | 31.65 | -0.25 | -0.78% | +14.1 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.07 | 38.84 |
23W17 | 31.9 | +3.25 | +11.3% | +16.7 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.54 | 38.27 |
23W16 | 28.65 | -0.85 | -2.88% | +7.16 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 29.5 | +2.55 | +9.46% | +11.9 | 15.81 | 18.45 | 21.09 | 23.72 | 26.36 | 28.99 | 31.63 | 34.27 | 36.9 |
23W14 | 26.95 | -0.1 | -0.37% | +3.56 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 |
23W13 | 27.05 | -0.5 | -1.81% | +4.88 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
23W12 | 27.55 | +1.45 | +5.56% | +7.46 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 |
23W11 | 26.1 | -0.7 | -2.61% | +2 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.82 |
23W10 | 26.8 | +0.7 | +2.68% | +4.23 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.43 | 36 |
23W09 | 26.1 | -0.05 | -0.19% | +0.59 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
23W08 | 26.15 | 0 | 0% | +0.7 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
23W07 | 26.15 | +0.05 | +0.19% | +1.1 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 |
23W06 | 26.1 | -0.25 | -0.95% | +1.45 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.45 | 36.02 |
23W05 | 26.35 | +2.25 | +9.34% | +2.87 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
23W03 | 24.1 | +0.35 | +1.47% | -4.89 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
23W02 | 23.75 | -1.4 | -5.57% | -6.38 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 27.91 | 30.44 | 32.98 | 35.52 |
23W01 | 25.15 | +1.2 | +5.01% | -1.22 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
22W53 | 23.95 | -1.1 | -4.39% | -7.05 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
22W52 | 25.05 | -1.85 | -6.88% | -4.31 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 | 34.03 | 36.65 |
22W51 | 26.9 | -0.8 | -2.89% | +1.03 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
22W50 | 27.7 | -2.15 | -7.2% | +2.96 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.98 | 37.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 29.85 | +3.45 | +13.1% | +9.77 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
22W48 | 26.4 | +1.6 | +6.45% | -3.46 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 |
22W47 | 24.8 | +0.45 | +1.85% | -11 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 |
22W46 | 24.35 | -0.3 | -1.22% | -14.5 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
22W45 | 24.65 | +1.9 | +8.35% | -15.3 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
22W44 | 22.75 | -1.75 | -7.14% | -23.2 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 |
22W43 | 24.5 | -0.45 | -1.8% | -19.4 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
22W42 | 24.95 | -4.15 | -14.3% | -19.7 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 |
22W41 | 29.1 | -0.2 | -0.68% | -8.3 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.26 | 44.43 |
22W40 | 29.3 | -1.6 | -5.18% | -7.65 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.25 | 44.42 |
22W39 | 30.9 | +0.4 | +1.31% | -2.39 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 |
22W38 | 30.5 | -0.95 | -3.02% | -4.02 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 |
22W37 | 31.45 | -0.4 | -1.26% | -0.84 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
22W36 | 31.85 | -1.25 | -3.78% | -0.81 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.75 | 44.96 |
22W35 | 33.1 | +0.45 | +1.38% | +3.05 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 |
22W34 | 32.65 | -0.15 | -0.46% | +2.28 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 |
22W33 | 32.8 | +1.35 | +4.29% | +3.09 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
22W32 | 31.45 | -1.2 | -3.68% | -0.38 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 32.65 | -0.4 | -1.21% | +3.68 | 18.9 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.09 |
22W30 | 33.05 | -0.7 | -2.07% | +5.55 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.71 | 43.84 |
22W29 | 33.75 | +4.75 | +16.4% | +7.51 | 18.84 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 |
22W28 | 29 | +0.6 | +2.11% | -7.81 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.9 | 44.04 |
22W27 | 28.4 | -4.05 | -12.5% | -11.7 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
22W26 | 32.45 | +2.75 | +9.26% | -1.75 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 |
22W25 | 29.7 | -6.9 | -18.9% | -11.4 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
22W24 | 36.6 | +4.65 | +14.6% | +7.15 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.41 | 47.82 |
22W23 | 31.95 | +1.4 | +4.58% | -6.17 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
22W22 | 30.55 | -0.7 | -2.24% | -11.6 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.38 |
22W21 | 31.25 | +1.65 | +5.57% | -11.3 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.8 | 49.32 |
22W20 | 29.6 | -0.85 | -2.79% | -18.1 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 |
22W19 | 30.45 | +0.15 | +0.5% | -18.4 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
22W18 | 30.3 | -3.8 | -11.1% | -20.7 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.68 | 53.5 |
22W17 | 34.1 | -0.5 | -1.45% | -13.2 | 23.58 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
22W16 | 34.6 | -3.6 | -9.42% | -13.6 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 |
22W15 | 38.2 | -1.4 | -3.54% | -6.71 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
22W14 | 39.6 | +0.9 | +2.33% | -5.99 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 | 58.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 38.7 | +0.55 | +1.44% | -10.5 | 25.94 | 30.27 | 34.59 | 38.91 | 43.24 | 47.56 | 51.89 | 56.21 | 60.53 |
22W12 | 38.15 | +2.95 | +8.38% | -13.6 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.82 |
22W11 | 35.2 | -3.3 | -8.57% | -23 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.42 | 63.99 |
22W10 | 38.5 | -0.8 | -2.04% | -18.5 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.39 | 66.11 |
22W09 | 39.3 | -4 | -9.24% | -18.8 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.77 |
22W08 | 43.3 | -1.4 | -3.13% | -12.5 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.36 | 69.31 |
22W07 | 44.7 | +2.6 | +6.18% | -9.96 | 29.79 | 34.75 | 39.71 | 44.68 | 49.64 | 54.61 | 59.57 | 64.54 | 69.5 |
22W05 | 42.1 | -2.25 | -5.07% | -16.1 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.24 | 70.26 |
22W04 | 44.35 | +0.15 | +0.34% | -12.4 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.79 | 70.85 |
22W03 | 44.2 | -1.8 | -3.91% | -12.1 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 | 55.3 | 60.32 | 65.35 | 70.38 |
22W02 | 46 | -7.5 | -14% | -8.77 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 |
22W01 | 53.5 | -0.6 | -1.11% | +6.8 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 |
21W52 | 54.1 | +3.5 | +6.92% | +10.4 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 |
21W51 | 50.6 | -7.7 | -13.2% | +4.33 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
21W50 | 58.3 | +3.4 | +6.19% | +21.9 | 28.69 | 33.48 | 38.26 | 43.04 | 47.82 | 52.61 | 57.39 | 62.17 | 66.95 |
21W49 | 54.9 | +1 | +1.86% | +20.1 | 27.44 | 32.01 | 36.58 | 41.16 | 45.73 | 50.3 | 54.88 | 59.45 | 64.02 |
21W48 | 53.9 | +0.3 | +0.56% | +23.6 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
21W47 | 53.6 | +8.5 | +18.8% | +31.1 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 | 44.96 | 49.05 | 53.14 | 57.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 45.1 | -6.7 | -12.9% | +18.5 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.48 | 53.28 |
21W45 | 51.8 | +4.3 | +9.05% | +43.7 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 |
21W44 | 47.5 | +7.5 | +18.8% | +41.4 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
21W43 | 40 | -6.2 | -13.4% | +27.1 | 18.89 | 22.04 | 25.18 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.07 |
21W42 | 46.2 | +4.5 | +10.8% | +54.4 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 |
21W41 | 41.7 | +2.4 | +6.11% | +49.7 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 |
21W40 | 39.3 | -8.3 | -17.4% | +50.5 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
21W39 | 47.6 | +5.8 | +13.9% | +94.3 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
21W38 | 41.8 | +10.7 | +34.4% | +88.1 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 |
21W37 | 31.1 | +3.6 | +13.1% | +52.5 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
21W36 | 27.5 | +9.35 | +51.5% | +42.5 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
21W35 | 18.15 | +1.15 | +6.76% | -1.44 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
21W34 | 17 | -2.05 | -10.8% | -6.95 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
21W33 | 19.05 | -0.75 | -3.79% | +5.05 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 |
21W32 | 19.8 | -0.25 | -1.25% | +11 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 |
21W31 | 20.05 | +0.2 | +1.01% | +12.8 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 |
21W30 | 19.85 | +0.65 | +3.39% | +11.1 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
21W29 | 19.2 | +0.1 | +0.52% | +7.06 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 19.1 | +0.8 | +4.37% | +5.44 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
21W27 | 18.3 | +0.3 | +1.67% | -0.21 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 |
21W26 | 18 | -0.1 | -0.55% | -1.87 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.85 | 25.68 |
21W25 | 18.1 | +1.4 | +8.38% | -1.24 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.83 | 25.66 |
21W24 | 16.7 | +0.6 | +3.73% | -9.03 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 |
21W23 | 16.1 | -0.15 | -0.92% | -12.8 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
21W22 | 16.25 | +1 | +6.56% | -12.6 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
21W21 | 15.25 | 0 | 0% | -18.7 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.39 | 26.26 |
21W20 | 15.25 | -3.65 | -19.3% | -19.5 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.62 | 26.51 |
21W19 | 18.9 | -2.4 | -11.3% | -0.49 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 |
21W18 | 21.3 | +0.6 | +2.9% | +13.2 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.46 | 26.34 |
21W17 | 20.7 | -0.85 | -3.94% | +11.5 | 11.14 | 13 | 14.86 | 16.72 | 18.57 | 20.43 | 22.29 | 24.15 | 26 |
21W16 | 21.55 | -0.45 | -2.05% | +17.5 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.85 | 25.68 |
21W15 | 22 | +3.65 | +19.9% | +21.8 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
21W14 | 18.35 | +0.55 | +3.09% | +2.91 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 |
21W13 | 17.8 | -0.7 | -3.78% | -0.67 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 |
21W12 | 18.5 | +0.4 | +2.21% | +2.8 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.19 |
21W11 | 18.1 | +0.3 | +1.69% | +0.11 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 17.8 | -0.55 | -3% | -1.47 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
21W09 | 18.35 | +0.8 | +4.56% | +1.75 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.45 | 25.25 |
21W08 | 17.55 | +1.55 | +9.69% | -1.89 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.04 |
21W06 | 16 | -0.55 | -3.32% | -10.2 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
21W05 | 16.55 | -1.65 | -9.07% | -7.46 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
21W04 | 18.2 | +0.5 | +2.82% | +1.85 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
21W03 | 17.7 | -0.3 | -1.67% | -0.35 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
21W02 | 18 | -0.9 | -4.76% | +1.74 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 |
21W01 | 18.9 | -0.6 | -3.08% | +7.65 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 |
20W52 | 19.5 | +0.7 | +3.72% | +12.9 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 |
20W51 | 18.8 | -0.8 | -4.08% | +11.1 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 |
20W50 | 19.6 | +1.7 | +9.5% | +17.1 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 |
20W49 | 17.9 | +0.5 | +2.87% | +9.48 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
20W48 | 17.4 | +0.95 | +5.78% | +7.71 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
20W47 | 16.45 | -0.15 | -0.9% | +3.21 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
20W46 | 16.6 | -0.3 | -1.78% | +6.07 | 9.39 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 |
20W45 | 16.9 | +0.55 | +3.36% | +11 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 |
20W44 | 16.35 | -0.45 | -2.68% | +10.2 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 16.8 | 0 | 0% | +16.8 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
20W42 | 16.8 | +0.55 | +3.38% | +20.8 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.08 | 19.47 |
20W41 | 16.25 | +1.1 | +7.26% | +21 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.47 | 18.81 |
20W40 | 15.15 | +0.15 | +1% | +16.2 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 |
20W39 | 15 | -1.3 | -7.98% | +18.4 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
20W38 | 16.3 | +1.65 | +11.3% | +32.6 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.21 |
20W37 | 14.65 | -0.7 | -4.56% | +23.7 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
20W36 | 15.35 | +0.75 | +5.14% | +33.3 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 |
20W35 | 14.6 | +1.9 | +15% | +30.5 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
20W34 | 12.7 | +1.65 | +14.9% | +16.8 | 6.526 | 7.614 | 8.702 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
20W33 | 11.05 | -0.85 | -7.14% | +3.49 | 6.406 | 7.474 | 8.542 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 |
20W32 | 11.9 | +1.45 | +13.9% | +12.3 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 |
20W31 | 10.45 | -0.1 | -0.95% | +0.11 | 6.263 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
20W30 | 10.55 | -0.15 | -1.4% | +1.55 | 6.234 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
20W29 | 10.7 | -0.45 | -4.04% | +3.8 | 6.185 | 7.216 | 8.247 | 9.278 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
20W28 | 11.15 | +0.9 | +8.78% | +9.28 | 6.122 | 7.142 | 8.162 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
20W27 | 10.25 | +0.05 | +0.49% | +2.12 | 6.023 | 7.026 | 8.03 | 9.034 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 |
20W26 | 10.2 | -0.25 | -2.39% | +2.89 | 5.948 | 6.939 | 7.93 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 10.45 | +0.15 | +1.46% | +6.49 | 5.888 | 6.869 | 7.85 | 8.832 | 9.813 | 10.79 | 11.78 | 12.76 | 13.74 |
20W24 | 10.3 | -0.8 | -7.21% | +6.74 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.62 | 11.58 | 12.55 | 13.51 |
20W23 | 11.1 | +0.5 | +4.72% | +15.8 | 5.753 | 6.712 | 7.671 | 8.63 | 9.588 | 10.55 | 11.51 | 12.47 | 13.42 |
20W22 | 10.6 | +0.5 | +4.95% | +10.4 | 5.762 | 6.723 | 7.683 | 8.643 | 9.604 | 10.56 | 11.52 | 12.49 | 13.45 |
20W21 | 10.1 | +0.1 | +1% | +4.83 | 5.781 | 6.744 | 7.708 | 8.671 | 9.635 | 10.6 | 11.56 | 12.52 | 13.49 |
20W20 | 10 | +0.15 | +1.52% | +2.48 | 5.855 | 6.83 | 7.806 | 8.782 | 9.758 | 10.73 | 11.71 | 12.69 | 13.66 |
20W19 | 9.85 | +0.04 | +0.41% | -0.31 | 5.928 | 6.917 | 7.905 | 8.893 | 9.881 | 10.87 | 11.86 | 12.85 | 13.83 |
20W18 | 9.81 | +0.31 | +3.26% | -0.95 | 5.942 | 6.933 | 7.923 | 8.913 | 9.904 | 10.89 | 11.88 | 12.88 | 13.87 |
20W17 | 9.5 | +0.17 | +1.82% | -4.66 | 5.979 | 6.975 | 7.972 | 8.968 | 9.965 | 10.96 | 11.96 | 12.95 | 13.95 |
20W16 | 9.33 | +0.33 | +3.67% | -8 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 | 11.16 | 12.17 | 13.18 | 14.2 |
20W15 | 9 | +0.37 | +4.29% | -13 | 6.21 | 7.246 | 8.281 | 9.316 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
20W14 | 8.63 | -0.27 | -3.03% | -18.4 | 6.347 | 7.404 | 8.462 | 9.52 | 10.58 | 11.64 | 12.69 | 13.75 | 14.81 |
20W13 | 8.9 | +0.57 | +6.84% | -18 | 6.511 | 7.597 | 8.682 | 9.767 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
20W12 | 8.33 | -1.17 | -12.3% | -25 | 6.668 | 7.78 | 8.891 | 10 | 11.11 | 12.23 | 13.34 | 14.45 | 15.56 |
20W11 | 9.5 | -1.8 | -15.9% | -16.9 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
20W10 | 11.3 | +0.3 | +2.73% | -2.75 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.27 |
20W09 | 11 | -0.7 | -5.98% | -5.89 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 |
20W08 | 11.7 | +0.1 | +0.86% | -0.85 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 11.6 | +1.45 | +14.3% | -1.5 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 |
20W06 | 10.15 | -0.45 | -4.25% | -13.8 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
20W05 | 10.6 | -1.2 | -10.2% | -11.1 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.5 | 16.69 |
20W04 | 11.8 | -0.25 | -2.07% | -2.2 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 |
20W03 | 12.05 | +0.1 | +0.84% | -0.63 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
20W02 | 11.95 | -0.25 | -2.05% | -1.61 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
20W01 | 12.2 | -0.1 | -0.81% | +0.13 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
19W52 | 12.3 | -0.15 | -1.2% | +0.63 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
19W51 | 12.45 | +0.5 | +4.18% | +1.66 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
19W50 | 11.95 | -0.25 | -2.05% | -2.66 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 |
19W49 | 12.2 | -0.25 | -2.01% | -1.15 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
19W48 | 12.45 | +1.05 | +9.21% | +0.43 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.35 |
19W47 | 11.4 | -0.15 | -1.3% | -8.38 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
19W46 | 11.55 | -0.5 | -4.15% | -7.86 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.3 | 17.55 |
19W45 | 12.05 | -0.45 | -3.6% | -4.54 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
19W44 | 12.5 | -0.1 | -0.79% | -1.19 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.92 | 15.18 | 16.44 | 17.71 |
19W43 | 12.6 | +0.3 | +2.44% | -0.67 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
19W42 | 12.3 | -0.15 | -1.2% | -3.62 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 12.45 | -0.25 | -1.97% | -2.85 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
19W40 | 12.7 | +0.1 | +0.79% | -1.64 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 |
19W39 | 12.6 | -0.25 | -1.95% | -3.53 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 |
19W38 | 12.85 | +0.05 | +0.39% | -1.45 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
19W37 | 12.8 | -0.1 | -0.78% | -1.57 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 |
19W36 | 12.9 | -0.15 | -1.15% | -0.45 | 7.775 | 9.07 | 10.37 | 11.66 | 12.96 | 14.25 | 15.55 | 16.84 | 18.14 |
19W35 | 13.05 | +0.45 | +3.57% | +1.16 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
19W34 | 12.6 | -0.1 | -0.79% | -1.95 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
19W33 | 12.7 | +0.3 | +2.42% | -1.2 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
19W32 | 12.4 | -0.55 | -4.25% | -3.15 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.65 | 17.93 |
19W31 | 12.95 | -0.65 | -4.78% | +0.99 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 |
19W30 | 13.6 | +0.6 | +4.62% | +5.62 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
19W29 | 13 | -0.7 | -5.11% | +0.78 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
19W28 | 13.7 | -0.95 | -6.48% | +5.51 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
19W27 | 14.65 | +2.35 | +19.1% | +12.7 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
19W26 | 12.3 | -0.1 | -0.81% | -5.22 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
19W25 | 12.4 | +0.2 | +1.64% | -5.48 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.06 | 18.37 |
19W24 | 12.2 | +0.05 | +0.41% | -8.35 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.31 | 18.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 12.15 | -0.25 | -2.02% | -10.3 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.61 | 18.96 |
19W22 | 12.4 | -0.25 | -1.98% | -9.77 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
19W21 | 12.65 | +0.6 | +4.98% | -9.62 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.59 |
19W20 | 12.05 | -0.6 | -4.74% | -14.8 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
19W19 | 12.65 | -1 | -7.33% | -11.3 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 |
19W18 | 13.65 | -0.25 | -1.8% | -4.44 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |