(8105) 凌巨均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	12.85	+0.25	+1.98%	-6.47	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
24W16	12.6	-0.75	-5.62%	-8.8	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
24W15	13.35	-0.4	-2.91%	-3.61	8.31	9.695	11.08	12.47	13.85	15.24	16.62	18.01	19.39
24W14	13.75	-0.25	-1.79%	-0.53	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
24W13	14	-0.55	-3.78%	+1.36	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
24W12	14.55	+0.55	+3.93%	+5.67	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
24W11	14	-0.35	-2.44%	+2.48	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
24W10	14.35	-0.45	-3.04%	+5.51	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
24W09	14.8	+0.55	+3.86%	+9.66	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.55	18.89
24W08	14.25	+0.65	+4.78%	+6.56	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.39	18.72
24W07	13.6	+0.4	+3.03%	+2.4	7.968	9.297	10.62	11.95	13.28	14.61	15.94	17.27	18.59
24W06	13.2	-0.1	-0.75%	-0.09	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.18	18.5
24W05	13.3	-0.55	-3.97%	+0.99	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
24W04	13.85	+0.8	+6.13%	+5.63	7.867	9.178	10.49	11.8	13.11	14.42	15.73	17.05	18.36
24W03	13.05	+0.05	+0.38%	+0.44	7.795	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19
24W02	13	-0.6	-4.41%	+0.69	7.747	9.038	10.33	11.62	12.91	14.2	15.49	16.79	18.08
24W01	13.6	+0.15	+1.12%	+5.55	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
23W52	13.45	+0.3	+2.28%	+4.73	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.7	17.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	13.15	-0.05	-0.38%	+2.61	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
23W50	13.2	+0.2	+1.54%	+3	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
23W49	13	-0.2	-1.52%	+1.35	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.68	17.96
23W48	13.2	+0.15	+1.15%	+2.57	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
23W47	13.05	+0.35	+2.76%	+0.92	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
23W46	12.7	+0.05	+0.4%	-2.13	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
23W45	12.65	+0.1	+0.8%	-3.07	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
23W44	12.55	+0.25	+2.03%	-4.62	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.11	18.42
23W43	12.3	+0.3	+2.5%	-8.24	8.042	9.383	10.72	12.06	13.4	14.74	16.08	17.43	18.77
23W42	12	-0.65	-5.14%	-12.4	8.218	9.587	10.96	12.33	13.7	15.07	16.44	17.81	19.17
23W41	12.65	-0.4	-3.07%	-9.62	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
23W40	13.05	-0.05	-0.38%	-8.32	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.51	19.93
23W39	13.1	-0.05	-0.38%	-9.17	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
23W38	13.15	-0.2	-1.5%	-9.96	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.99	20.45
23W37	13.35	-0.2	-1.48%	-9.63	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
23W36	13.55	-0.45	-3.21%	-8.87	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
23W35	14	+0.35	+2.56%	-6.26	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
23W34	13.65	0	0%	-8.55	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.41	20.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	13.65	-0.4	-2.85%	-8.55	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.41	20.9
23W32	14.05	-1.7	-10.8%	-5.92	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
23W31	15.75	-0.35	-2.17%	+5.92	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
23W30	16.1	+0.2	+1.26%	+9.75	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
23W29	15.9	+0.15	+0.95%	+9.8	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.83	20.27
23W28	15.75	+0.25	+1.61%	+9.84	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
23W27	15.5	+0.05	+0.32%	+8.95	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.5	19.92
23W26	15.45	+0.1	+0.65%	+9.34	8.478	9.892	11.3	12.72	14.13	15.54	16.96	18.37	19.78
23W25	15.35	+0.75	+5.14%	+9.37	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.25	19.65
23W24	14.6	+0.2	+1.39%	+4.57	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
23W23	14.4	+0.5	+3.6%	+3.31	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
23W22	13.9	+0.25	+1.83%	-0.71	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
23W21	13.65	-0.1	-0.73%	-3.38	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
23W20	13.75	+0.55	+4.17%	-3.35	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.5	19.92
23W19	13.2	+0.05	+0.38%	-7.82	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.62	20.05
23W18	13.15	-0.5	-3.66%	-8.83	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
23W17	13.65	-0.4	-2.85%	-5.99	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.88	20.33
23W16	14.05	-0.25	-1.75%	-3.05	8.695	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	14.3	+0.05	+0.35%	-0.96	8.663	10.11	11.55	12.99	14.44	15.88	17.33	18.77	20.21
23W14	14.25	+0.05	+0.35%	-0.67	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
23W13	14.2	-0.2	-1.39%	+0.08	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.45	19.86
23W12	14.4	+0.1	+0.7%	+2.46	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
23W11	14.3	-0.9	-5.92%	+2.62	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.12	19.51
23W10	15.2	-0.35	-2.25%	+9.99	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.97	19.35
23W09	15.55	+0.6	+4.01%	+13.7	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.79	19.15
23W08	14.95	0	0%	+10.8	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
23W07	14.95	+0.4	+2.75%	+11.9	8.015	9.35	10.69	12.02	13.36	14.69	16.03	17.37	18.7
23W06	14.55	+0.15	+1.04%	+10.5	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.13	18.44
23W05	14.4	+1.1	+8.27%	+11.3	7.765	9.06	10.35	11.65	12.94	14.24	15.53	16.83	18.12
23W03	13.3	-0.05	-0.37%	+4.98	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
23W02	13.35	+0.25	+1.91%	+6.9	7.493	8.742	9.991	11.24	12.49	13.74	14.99	16.24	17.48
23W01	13.1	+0.9	+7.38%	+6.4	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
22W53	12.2	-0.25	-2.01%	-0.09	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.88	17.1
22W52	12.45	-0.4	-3.11%	+2.66	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
22W51	12.85	+0.05	+0.39%	+6.37	7.248	8.457	9.665	10.87	12.08	13.29	14.5	15.71	16.91
22W50	12.8	-0.6	-4.48%	+6.16	7.235	8.44	9.646	10.85	12.06	13.26	14.47	15.68	16.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	13.4	+0.3	+2.29%	+10.7	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
22W48	13.1	-0.1	-0.76%	+8.23	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
22W47	13.2	+0.65	+5.18%	+8.68	7.288	8.502	9.717	10.93	12.15	13.36	14.58	15.79	17
22W46	12.55	+1	+8.66%	+2.97	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.85	17.06
22W45	11.55	+0.7	+6.45%	-5.27	7.315	8.535	9.754	10.97	12.19	13.41	14.63	15.85	17.07
22W44	10.85	-0.1	-0.91%	-11	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.85	17.06
22W43	10.95	-0.1	-0.9%	-10.2	7.315	8.535	9.754	10.97	12.19	13.41	14.63	15.85	17.07
22W42	11.05	-0.75	-6.36%	-9.28	7.308	8.527	9.745	10.96	12.18	13.4	14.62	15.84	17.05
22W41	11.8	+0.7	+6.31%	-2.57	7.267	8.478	9.689	10.9	12.11	13.32	14.53	15.75	16.96
22W40	11.1	-0.75	-6.33%	-7.29	7.184	8.381	9.578	10.78	11.97	13.17	14.37	15.57	16.76
22W39	11.85	-0.7	-5.58%	-0.06	7.115	8.3	9.486	10.67	11.86	13.04	14.23	15.42	16.6
22W38	12.55	-0.9	-6.69%	+6.91	7.043	8.217	9.391	10.56	11.74	12.91	14.09	15.26	16.43
22W37	13.45	+0.1	+0.75%	+16.1	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
22W36	13.35	-0.3	-2.2%	+16.9	6.849	7.991	9.132	10.27	11.42	12.56	13.7	14.84	15.98
22W35	13.65	-0.1	-0.73%	+21.3	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
22W34	13.75	+1.15	+9.13%	+24.5	6.628	7.732	8.837	9.942	11.05	12.15	13.26	14.36	15.46
22W33	12.6	+1.1	+9.57%	+16.1	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
22W32	11.5	+0.6	+5.5%	+7.71	6.406	7.474	8.542	9.609	10.68	11.74	12.81	13.88	14.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	10.9	+0.1	+0.93%	+2.72	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
22W30	10.8	+0.65	+6.4%	+2.03	6.351	7.409	8.468	9.526	10.58	11.64	12.7	13.76	14.82
22W29	10.15	+0.15	+1.5%	-4.42	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87
22W28	10	+0.4	+4.17%	-6.64	6.427	7.498	8.569	9.64	10.71	11.78	12.85	13.93	15
22W27	9.6	-0.7	-6.8%	-11.6	6.515	7.6	8.686	9.772	10.86	11.94	13.03	14.12	15.2
22W26	10.3	-0.25	-2.37%	-6.88	6.637	7.743	8.849	9.955	11.06	12.17	13.27	14.38	15.49
22W25	10.55	-0.7	-6.22%	-6.03	6.736	7.859	8.982	10.1	11.23	12.35	13.47	14.6	15.72
22W24	11.25	+0.05	+0.45%	-0.95	6.815	7.95	9.086	10.22	11.36	12.49	13.63	14.77	15.9
22W23	11.2	+0.2	+1.82%	-1.85	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.84	15.98
22W22	11	-0.2	-1.79%	-4.16	6.886	8.034	9.182	10.33	11.48	12.62	13.77	14.92	16.07
22W21	11.2	+0.85	+8.21%	-3.03	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
22W20	10.35	-0.3	-2.82%	-11.1	6.985	8.15	9.314	10.48	11.64	12.81	13.97	15.14	16.3
22W19	10.65	+0.1	+0.95%	-9.86	7.089	8.271	9.452	10.63	11.82	13	14.18	15.36	16.54
22W18	10.55	-0.7	-6.22%	-11.3	7.138	8.327	9.517	10.71	11.9	13.09	14.28	15.47	16.65
22W17	11.25	-0.1	-0.88%	-6.37	7.209	8.411	9.612	10.81	12.02	13.22	14.42	15.62	16.82
22W16	11.35	-0.55	-4.62%	-6.23	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
22W15	11.9	-0.35	-2.86%	-2.67	7.336	8.559	9.782	11	12.23	13.45	14.67	15.9	17.12
22W14	12.25	-0.2	-1.61%	-1.09	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	12.45	+0.2	+1.63%	-0.28	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
22W12	12.25	+0.3	+2.51%	-2.3	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
22W11	11.95	-0.1	-0.83%	-5.13	7.558	8.817	10.08	11.34	12.6	13.86	15.12	16.38	17.63
22W10	12.05	+0.1	+0.84%	-4.6	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
22W09	11.95	-0.45	-3.63%	-5.53	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
22W08	12.4	-0.2	-1.59%	-2.6	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
22W07	12.6	+0.9	+7.69%	-0.97	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
22W05	11.7	-0.4	-3.31%	-7.76	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
22W04	12.1	-0.3	-2.42%	-4.64	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.5	17.76
22W03	12.4	-0.55	-4.25%	-1.92	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
22W02	12.95	-1	-7.17%	+3.19	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
22W01	13.95	+0.4	+2.95%	+12.2	7.458	8.702	9.945	11.19	12.43	13.67	14.92	16.16	17.4
21W52	13.55	+0.4	+3.04%	+10.7	7.345	8.57	9.794	11.02	12.24	13.47	14.69	15.92	17.14
21W51	13.15	+0.15	+1.15%	+8.61	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
21W50	13	+0.6	+4.84%	+8.19	7.209	8.411	9.612	10.81	12.02	13.22	14.42	15.62	16.82
21W49	12.4	+0.1	+0.81%	+4	7.154	8.346	9.538	10.73	11.92	13.12	14.31	15.5	16.69
21W48	12.3	-0.7	-5.38%	+3.46	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
21W47	13	+0.7	+5.69%	+9.56	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.43	16.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	12.3	+0.2	+1.65%	+4.75	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.27	16.44
21W45	12.1	+0.35	+2.98%	+3.05	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.27	16.44
21W44	11.75	+0.25	+2.17%	-0.65	7.096	8.279	9.462	10.64	11.83	13.01	14.19	15.38	16.56
21W43	11.5	+0.3	+2.68%	-3.7	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.53	16.72
21W42	11.2	-0.2	-1.75%	-7.41	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
21W41	11.4	-0.1	-0.87%	-7.14	7.366	8.594	9.822	11.05	12.28	13.5	14.73	15.96	17.19
21W40	11.5	-0.3	-2.54%	-7.4	7.452	8.693	9.935	11.18	12.42	13.66	14.9	16.15	17.39
21W39	11.8	-0.15	-1.26%	-6.03	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.33	17.58
21W38	11.95	+0.15	+1.27%	-5.93	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.52	17.79
21W37	11.8	-0.15	-1.26%	-8.2	7.712	8.998	10.28	11.57	12.85	14.14	15.42	16.71	18
21W36	11.95	-0.05	-0.42%	-8.29	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
21W35	12	+0.6	+5.26%	-9.12	7.922	9.243	10.56	11.88	13.2	14.52	15.84	17.17	18.49
21W34	11.4	-0.9	-7.32%	-14.6	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
21W33	12.3	-0.9	-6.82%	-8.47	8.063	9.407	10.75	12.09	13.44	14.78	16.13	17.47	18.81
21W32	13.2	-0.05	-0.38%	-1.55	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
21W31	13.25	-0.25	-1.85%	-2.32	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.64	18.99
21W30	13.5	-0.05	-0.37%	-2.77	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
21W29	13.55	+0.3	+2.26%	-4.47	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	13.25	-0.05	-0.38%	-7.27	8.573	10	11.43	12.86	14.29	15.72	17.15	18.58	20
21W27	13.3	-0.4	-2.92%	-7.47	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.69	20.12
21W26	13.7	-0.2	-1.44%	-4.66	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
21W25	13.9	-0.2	-1.42%	-2.85	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
21W24	14.1	-0.1	-0.7%	-1.08	8.552	9.978	11.4	12.83	14.25	15.68	17.1	18.53	19.96
21W23	14.2	+0.3	+2.16%	+0.52	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
21W22	13.9	+1.35	+10.8%	-0.52	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.17	19.56
21W21	12.55	+0.65	+5.46%	-9.76	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
21W20	11.9	-3.35	-22%	-14.7	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
21W19	15.25	-2.15	-12.4%	+9.41	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
21W18	17.4	0	0%	+27.3	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.77	19.13
21W17	17.4	+2.5	+16.8%	+31.6	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
21W16	14.9	+0.55	+3.83%	+16.4	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
21W15	14.35	+1.1	+8.3%	+14.6	7.514	8.766	10.02	11.27	12.52	13.78	15.03	16.28	17.53
21W14	13.25	+0.35	+2.71%	+7.49	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.03	17.26
21W13	12.9	-0.3	-2.27%	+5.57	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
21W12	13.2	+0.75	+6.02%	+8.78	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
21W11	12.45	+0.25	+2.05%	+3.62	7.209	8.411	9.612	10.81	12.02	13.22	14.42	15.62	16.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	12.2	-0.85	-6.51%	+1.41	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
21W09	13.05	0	0%	+9.38	7.158	8.352	9.545	10.74	11.93	13.12	14.32	15.51	16.7
21W08	13.05	+1.25	+10.6%	+11.3	7.034	8.206	9.378	10.55	11.72	12.9	14.07	15.24	16.41
21W06	11.8	+0.1	+0.85%	+2.54	6.905	8.055	9.206	10.36	11.51	12.66	13.81	14.96	16.11
21W05	11.7	+0.05	+0.43%	+2.67	6.838	7.977	9.117	10.26	11.4	12.54	13.68	14.82	15.95
21W04	11.65	-0.25	-2.1%	+3.2	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
21W03	11.9	+0.6	+5.31%	+5.92	6.741	7.864	8.988	10.11	11.23	12.36	13.48	14.61	15.73
21W02	11.3	-0.5	-4.24%	+1.42	6.685	7.8	8.914	10.03	11.14	12.26	13.37	14.49	15.6
21W01	11.8	-0.05	-0.42%	+6.23	6.665	7.775	8.886	9.997	11.11	12.22	13.33	14.44	15.55
20W52	11.85	+0.05	+0.42%	+8.07	6.579	7.675	8.772	9.868	10.96	12.06	13.16	14.25	15.35
20W51	11.8	+0.15	+1.29%	+9.41	6.471	7.55	8.628	9.707	10.79	11.86	12.94	14.02	15.1
20W50	11.65	-1	-7.91%	+8.71	6.43	7.501	8.573	9.645	10.72	11.79	12.86	13.93	15
20W49	12.65	+1.75	+16.1%	+18.8	6.388	7.453	8.518	9.582	10.65	11.71	12.78	13.84	14.91
20W48	10.9	+0.55	+5.31%	+3.31	6.33	7.386	8.441	9.496	10.55	11.61	12.66	13.72	14.77
20W47	10.35	+0.1	+0.98%	-1.33	6.294	7.342	8.391	9.44	10.49	11.54	12.59	13.64	14.68
20W46	10.25	-0.1	-0.97%	-1.63	6.252	7.294	8.336	9.378	10.42	11.46	12.5	13.55	14.59
20W45	10.35	+0.05	+0.49%	-0.47	6.24	7.279	8.319	9.359	10.4	11.44	12.48	13.52	14.56
20W44	10.3	-0.65	-5.94%	-0.64	6.22	7.256	8.293	9.33	10.37	11.4	12.44	13.48	14.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	10.95	+0.25	+2.34%	+6.05	6.195	7.228	8.26	9.293	10.33	11.36	12.39	13.42	14.46
20W42	10.7	-0.15	-1.38%	+4.29	6.156	7.182	8.208	9.234	10.26	11.29	12.31	13.34	14.36
20W41	10.85	+0.91	+9.15%	+6.39	6.119	7.139	8.159	9.179	10.2	11.22	12.24	13.26	14.28
20W40	9.94	+0.42	+4.41%	-1.8	6.073	7.086	8.098	9.11	10.12	11.13	12.15	13.16	14.17
20W39	9.52	-1.38	-12.7%	-5.86	6.067	7.079	8.09	9.101	10.11	11.12	12.13	13.15	14.16
20W38	10.9	+0.15	+1.4%	+7.81	6.066	7.078	8.089	9.1	10.11	11.12	12.13	13.14	14.16
20W37	10.75	-0.65	-5.7%	+7.26	6.013	7.016	8.018	9.02	10.02	11.02	12.03	13.03	14.03
20W36	11.4	+1.3	+12.9%	+15.1	5.941	6.931	7.921	8.911	9.902	10.89	11.88	12.87	13.86
20W35	10.1	+0.65	+6.88%	+3.22	5.871	6.85	7.828	8.807	9.785	10.76	11.74	12.72	13.7
20W34	9.45	-0.53	-5.31%	-2.56	5.819	6.789	7.759	8.729	9.698	10.67	11.64	12.61	13.58
20W33	9.98	+0.06	+0.6%	+3.35	5.794	6.76	7.726	8.691	9.657	10.62	11.59	12.55	13.52
20W32	9.92	+0.15	+1.54%	+3.6	5.745	6.703	7.66	8.618	9.575	10.53	11.49	12.45	13.41
20W31	9.77	-0.33	-3.27%	+2.5	5.719	6.672	7.625	8.578	9.532	10.48	11.44	12.39	13.34
20W30	10.1	+0.2	+2.02%	+6.2	5.706	6.658	7.609	8.56	9.511	10.46	11.41	12.36	13.32
20W29	9.9	+0.04	+0.41%	+4.97	5.659	6.602	7.545	8.488	9.432	10.37	11.32	12.26	13.2
20W28	9.86	+0.05	+0.51%	+5.18	5.625	6.562	7.5	8.437	9.375	10.31	11.25	12.19	13.12
20W27	9.81	+0.31	+3.26%	+5.34	5.588	6.519	7.45	8.382	9.313	10.24	11.18	12.11	13.04
20W26	9.5	-0.25	-2.56%	+3.23	5.521	6.442	7.362	8.282	9.202	10.12	11.04	11.96	12.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	9.75	+0.57	+6.21%	+7.24	5.455	6.364	7.273	8.182	9.092	10	10.91	11.82	12.73
20W24	9.18	-0.71	-7.18%	+2.66	5.365	6.26	7.154	8.048	8.942	9.837	10.73	11.63	12.52
20W23	9.89	+0.92	+10.3%	+10.6	5.364	6.258	7.152	8.046	8.94	9.834	10.73	11.62	12.52
20W22	8.97	+0.06	+0.67%	-1.5	5.464	6.374	7.285	8.196	9.106	10.02	10.93	11.84	12.75
20W21	8.91	-0.01	-0.11%	-4.64	5.606	6.54	7.474	8.409	9.343	10.28	11.21	12.15	13.08
20W20	8.92	-0.43	-4.6%	-7.45	5.783	6.747	7.711	8.675	9.638	10.6	11.57	12.53	13.49
20W19	9.35	-0.15	-1.58%	-5.98	5.967	6.961	7.956	8.95	9.945	10.94	11.93	12.93	13.92
20W18	9.5	+0.43	+4.74%	-6.5	6.096	7.112	8.128	9.144	10.16	11.18	12.19	13.21	14.22
20W17	9.07	-0.09	-0.98%	-12.6	6.23	7.268	8.306	9.345	10.38	11.42	12.46	13.5	14.54
20W16	9.16	+0.1	+1.1%	-15	6.464	7.542	8.619	9.696	10.77	11.85	12.93	14.01	15.08
20W15	9.06	+0.69	+8.24%	-18.6	6.676	7.789	8.902	10.01	11.13	12.24	13.35	14.47	15.58
20W14	8.37	+0.31	+3.85%	-27.1	6.89	8.039	9.187	10.34	11.48	12.63	13.78	14.93	16.08
20W13	8.06	+0.25	+3.2%	-32.4	7.15	8.342	9.534	10.73	11.92	13.11	14.3	15.49	16.68
20W12	7.81	-1.34	-14.6%	-37	7.436	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
20W11	9.15	-2.9	-24.1%	-29	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
20W10	12.05	0	0%	-9.03	7.948	9.272	10.6	11.92	13.25	14.57	15.9	17.22	18.54
20W09	12.05	-0.7	-5.49%	-10	8.038	9.377	10.72	12.06	13.4	14.74	16.08	17.42	18.75
20W08	12.75	-0.15	-1.16%	-5.85	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.6	18.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.9	+0.75	+6.17%	-5.23	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
20W06	12.15	-0.25	-2.02%	-10.8	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
20W05	12.4	-1.75	-12.4%	-9.89	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
20W04	14.15	+0.4	+2.91%	+1.91	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
20W03	13.75	+0.05	+0.36%	-1.22	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
20W02	13.7	-0.3	-2.14%	-2.09	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
20W01	14	-0.25	-1.75%	-0.16	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
19W52	14.25	+0.05	+0.35%	+1.17	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
19W51	14.2	+0.35	+2.53%	+1.21	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
19W50	13.85	-0.15	-1.07%	-1.21	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.23	19.63
19W49	14	+0.05	+0.36%	-0.36	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.26	19.67
19W48	13.95	+0.3	+2.2%	-1.2	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
19W47	13.65	+0.6	+4.6%	-3.87	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
19W46	13.05	-0.9	-6.45%	-9.06	8.61	10.04	11.48	12.92	14.35	15.79	17.22	18.66	20.09
19W45	13.95	-0.05	-0.36%	-4.15	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
19W44	14	-0.6	-4.11%	-2.91	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
19W43	14.6	-0.1	-0.68%	+2.35	8.559	9.986	11.41	12.84	14.27	15.69	17.12	18.55	19.97
19W42	14.7	+0.6	+4.26%	+4.45	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.1	-0.7	-4.73%	+1.92	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
19W40	14.8	+1.25	+9.23%	+8.79	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.68	19.05
19W39	13.55	-0.5	-3.56%	+1.67	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.32	18.66
19W38	14.05	-0.2	-1.4%	+7.06	7.874	9.186	10.5	11.81	13.12	14.44	15.75	17.06	18.37
19W37	14.25	-0.65	-4.36%	+11	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.69	17.98
19W36	14.9	-0.1	-0.67%	+18.6	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
19W35	15	-0.6	-3.85%	+22.8	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.87	17.1
19W34	15.6	-0.1	-0.64%	+32.2	7.08	8.261	9.441	10.62	11.8	12.98	14.16	15.34	16.52
19W33	15.7	+3.5	+28.7%	+38.8	6.788	7.92	9.051	10.18	11.31	12.45	13.58	14.71	15.84
19W32	12.2	+0.2	+1.67%	+12.6	6.504	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
19W31	12	-0.1	-0.83%	+12.1	6.425	7.496	8.567	9.638	10.71	11.78	12.85	13.92	14.99
19W30	12.1	+0.5	+4.31%	+13.2	6.416	7.485	8.554	9.624	10.69	11.76	12.83	13.9	14.97
19W29	11.6	+0.5	+4.5%	+8.95	6.388	7.453	8.518	9.582	10.65	11.71	12.78	13.84	14.91
19W28	11.1	-0.1	-0.89%	+3.84	6.414	7.482	8.551	9.62	10.69	11.76	12.83	13.9	14.96
19W27	11.2	+0.3	+2.75%	+4.22	6.448	7.523	8.598	9.672	10.75	11.82	12.9	13.97	15.05
19W26	10.9	+0.5	+4.81%	+1.39	6.45	7.526	8.601	9.676	10.75	11.83	12.9	13.98	15.05
19W25	10.4	-0.2	-1.89%	-3.26	6.45	7.526	8.601	9.676	10.75	11.83	12.9	13.98	15.05
19W24	10.6	+0.25	+2.42%	-1.68	6.469	7.547	8.625	9.703	10.78	11.86	12.94	14.02	15.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	10.35	+0.69	+7.14%	-4.48	6.501	7.585	8.668	9.752	10.84	11.92	13	14.09	15.17
19W22	9.66	+0.39	+4.21%	-10.6	6.483	7.563	8.644	9.724	10.8	11.89	12.97	14.05	15.13
19W21	9.27	-0.26	-2.73%	-14.5	6.508	7.592	8.677	9.762	10.85	11.93	13.02	14.1	15.18
19W20	9.53	-0.97	-9.24%	-12.8	6.555	7.648	8.74	9.833	10.93	12.02	13.11	14.2	15.3
19W19	10.5	-1.3	-11%	-4.19	6.576	7.671	8.767	9.863	10.96	12.06	13.15	14.25	15.34
19W18	11.8	+0.3	+2.61%	+8.42	6.53	7.619	8.707	9.795	10.88	11.97	13.06	14.15	15.24