(8091) 翔名均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	126.5	-11.5	-8.33%	+12.7	67.36	78.58	89.81	101	112.3	123.5	134.7	145.9	157.2
24W15	138	+13	+10.4%	+26.1	65.66	76.61	87.55	98.49	109.4	120.4	131.3	142.3	153.2
24W14	125	+1.5	+1.21%	+18.2	63.44	74.02	84.59	95.16	105.7	116.3	126.9	137.5	148
24W13	123.5	+2.5	+2.07%	+19.6	61.96	72.28	82.61	92.94	103.3	113.6	123.9	134.2	144.6
24W12	121	+6	+5.22%	+19.7	60.66	70.78	80.89	91	101.1	111.2	121.3	131.4	141.6
24W11	115	0	0%	+16.3	59.34	69.23	79.12	89.01	98.9	108.8	118.7	128.6	138.5
24W10	115	+7	+6.48%	+18.2	58.36	68.08	77.81	87.54	97.26	107	116.7	126.4	136.2
24W09	108	+3.5	+3.35%	+13.3	57.19	66.72	76.25	85.78	95.32	104.8	114.4	123.9	133.4
24W08	104.5	+5	+5.03%	+11.2	56.4	65.81	75.21	84.61	94.01	103.4	112.8	122.2	131.6
24W07	99.5	+3.8	+3.97%	+7.16	55.71	65	74.28	83.57	92.85	102.1	111.4	120.7	130
24W06	95.7	+1.3	+1.38%	+3.93	55.25	64.46	73.67	82.88	92.08	101.3	110.5	119.7	128.9
24W05	94.4	+1.1	+1.18%	+3.26	54.85	64	73.14	82.28	91.42	100.6	109.7	118.8	128
24W04	93.3	+3.5	+3.9%	+2.77	54.47	63.55	72.63	81.71	90.78	99.86	108.9	118	127.1
24W03	89.8	-0.1	-0.11%	-0.59	54.2	63.23	72.26	81.3	90.33	99.36	108.4	117.4	126.5
24W02	89.9	-2.9	-3.12%	-0.19	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
24W01	92.8	-2.7	-2.83%	+3.27	53.92	62.9	71.89	80.88	89.86	98.85	107.8	116.8	125.8
23W52	95.5	+3.2	+3.47%	+7.04	53.53	62.46	71.38	80.3	89.22	98.15	107.1	116	124.9
23W51	92.3	-1.4	-1.49%	+4.35	53.07	61.92	70.76	79.61	88.45	97.3	106.1	115	123.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	93.7	+4	+4.46%	+6.52	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.3	123.1
23W49	89.7	-1.3	-1.43%	+2.53	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
23W48	91	+1.5	+1.68%	+4.2	52.4	61.13	69.86	78.6	87.33	96.06	104.8	113.5	122.3
23W47	89.5	0	0%	+2.53	52.38	61.1	69.83	78.56	87.29	96.02	104.8	113.5	122.2
23W46	89.5	+2.4	+2.76%	+2.55	52.37	61.09	69.82	78.55	87.28	96	104.7	113.5	122.2
23W45	87.1	+1	+1.16%	+0.05	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
23W44	86.1	-1.3	-1.49%	-1.02	52.19	60.89	69.59	78.29	86.98	95.68	104.4	113.1	121.8
23W43	87.4	+1	+1.16%	+0.34	52.26	60.98	69.69	78.4	87.11	95.82	104.5	113.2	122
23W42	86.4	-0.8	-0.92%	-1.05	52.39	61.12	69.85	78.58	87.32	96.05	104.8	113.5	122.2
23W41	87.2	+2.7	+3.2%	-0.34	52.5	61.25	70	78.75	87.5	96.25	105	113.7	122.5
23W40	84.5	-1	-1.17%	-4.27	52.96	61.79	70.62	79.44	88.27	97.1	105.9	114.7	123.6
23W39	85.5	-0.4	-0.47%	-4.14	53.52	62.43	71.35	80.27	89.19	98.11	107	115.9	124.9
23W38	85.9	-1.6	-1.83%	-4.68	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.1	126.2
23W37	87.5	-0.2	-0.23%	-3.77	54.56	63.65	72.74	81.84	90.93	100	109.1	118.2	127.3
23W36	87.7	-2.8	-3.09%	-4.43	55.06	64.23	73.41	82.59	91.76	100.9	110.1	119.3	128.5
23W35	90.5	+1.2	+1.34%	-2.38	55.62	64.9	74.17	83.44	92.71	102	111.2	120.5	129.8
23W34	89.3	+2.7	+3.12%	-4.19	55.92	65.25	74.57	83.89	93.21	102.5	111.8	121.2	130.5
23W33	86.6	+0.4	+0.46%	-7.62	56.25	65.62	75	84.37	93.75	103.1	112.5	121.9	131.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	86.2	-1.5	-1.71%	-8.45	56.49	65.91	75.32	84.74	94.15	103.6	113	122.4	131.8
23W31	87.7	-2.4	-2.66%	-7.29	56.76	66.22	75.68	85.14	94.6	104.1	113.5	123	132.4
23W30	90.1	+1.3	+1.46%	-5.74	57.35	66.91	76.47	86.03	95.58	105.1	114.7	124.3	133.8
23W29	88.8	-8.4	-8.64%	-8.34	58.13	67.82	77.51	87.2	96.88	106.6	116.3	125.9	135.6
23W28	97.2	+0.7	+0.73%	-0.68	58.72	68.5	78.29	88.08	97.86	107.6	117.4	127.2	137
23W27	96.5	-1	-1.03%	-1.49	58.78	68.57	78.37	88.17	97.96	107.8	117.6	127.3	137.1
23W26	97.5	+1	+1.04%	-0.12	58.57	68.33	78.09	87.85	97.62	107.4	117.1	126.9	136.7
23W25	96.5	-1.8	-1.83%	-0.58	58.24	67.94	77.65	87.36	97.06	106.8	116.5	126.2	135.9
23W24	98.3	-1.7	-1.7%	+1.8	57.94	67.59	77.25	86.91	96.56	106.2	115.9	125.5	135.2
23W23	100	+3	+3.09%	+4.61	57.36	66.91	76.47	86.03	95.59	105.2	114.7	124.3	133.8
23W22	97	+0.7	+0.73%	+2.68	56.68	66.13	75.58	85.02	94.47	103.9	113.4	122.8	132.3
23W21	96.3	+4.4	+4.79%	+2.4	56.43	65.83	75.24	84.64	94.05	103.5	112.9	122.3	131.7
23W20	91.9	-0.1	-0.11%	-1.9	56.21	65.57	74.94	84.31	93.68	103	112.4	121.8	131.1
23W19	92	-8.5	-8.46%	-1.64	56.12	65.48	74.83	84.18	93.54	102.9	112.2	121.6	131
23W18	100.5	-6.5	-6.07%	+7.83	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
23W17	107	+5.5	+5.42%	+15.9	55.38	64.6	73.83	83.06	92.29	101.5	110.8	120	129.2
23W16	101.5	+3	+3.05%	+11.8	54.48	63.57	72.65	81.73	90.81	99.89	109	118	127.1
23W15	98.5	+6.5	+7.07%	+10	53.71	62.67	71.62	80.57	89.52	98.48	107.4	116.4	125.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	92	+1.7	+1.88%	+3.84	53.16	62.02	70.88	79.74	88.6	97.46	106.3	115.2	124
23W13	90.3	+0.3	+0.33%	+2.42	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
23W12	90	+4.3	+5.02%	+2.46	52.7	61.49	70.27	79.05	87.84	96.62	105.4	114.2	123
23W11	85.7	+0.3	+0.35%	-2.58	52.78	61.58	70.38	79.17	87.97	96.77	105.6	114.4	123.2
23W10	85.4	-6.1	-6.67%	-3.34	53.01	61.85	70.68	79.52	88.35	97.19	106	114.9	123.7
23W09	91.5	0	0%	+2.81	53.4	62.3	71.2	80.1	89	97.9	106.8	115.7	124.6
23W08	91.5	+1.4	+1.55%	+3.95	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
23W07	90.1	+2.5	+2.85%	+3.52	52.22	60.93	69.63	78.33	87.04	95.74	104.4	113.1	121.9
23W06	87.6	-1.1	-1.24%	+1.71	51.68	60.29	68.9	77.52	86.13	94.74	103.4	112	120.6
23W05	88.7	+1	+1.14%	+4.11	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
23W03	87.7	+2.9	+3.42%	+4.96	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
23W02	84.8	-1.7	-1.97%	+3.26	49.27	57.49	65.7	73.91	82.12	90.34	98.55	106.8	115
23W01	86.5	+0.1	+0.12%	+6.86	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
22W53	86.4	+0.4	+0.47%	+7.6	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
22W52	86	-5.7	-6.22%	+7.99	47.78	55.75	63.71	71.67	79.64	87.6	95.57	103.5	111.5
22W51	91.7	+1	+1.1%	+15.7	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
22W50	90.7	-3.1	-3.3%	+15.6	47.07	54.92	62.76	70.61	78.45	86.3	94.14	102	109.8
22W49	93.8	+15	+19%	+20.8	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	78.8	+0.1	+0.13%	+2.58	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
22W47	78.7	+0.4	+0.51%	+2.08	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
22W46	78.3	+2.8	+3.71%	+1.14	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
22W45	75.5	+8.2	+12.2%	-2.13	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
22W44	67.3	-1.8	-2.6%	-12.5	46.17	53.87	61.56	69.26	76.95	84.65	92.34	100	107.7
22W43	69.1	-0.4	-0.58%	-10.6	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
22W42	69.5	-8.6	-11%	-10.3	46.49	54.23	61.98	69.73	77.48	85.22	92.97	100.7	108.5
22W41	78.1	+0.3	+0.39%	+0.54	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
22W40	77.8	-3.2	-3.95%	+0.87	46.28	53.99	61.7	69.42	77.13	84.84	92.56	100.3	108
22W39	81	-0.3	-0.37%	+6.15	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
22W38	81.3	+0.7	+0.87%	+7.39	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
22W37	80.6	-2	-2.42%	+6.86	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
22W36	82.6	+0.1	+0.12%	+9.42	45.3	52.84	60.39	67.94	75.49	83.04	90.59	98.14	105.7
22W35	82.5	-0.3	-0.36%	+8.86	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
22W34	82.8	+8	+10.7%	+9.02	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
22W33	74.8	+1.8	+2.47%	-1.91	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
22W32	73	+1.5	+2.1%	-5.17	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
22W31	71.5	-0.2	-0.28%	-7.9	46.58	54.34	62.1	69.87	77.63	85.39	93.16	100.9	108.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	71.7	-0.4	-0.55%	-8.08	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
22W29	72.1	+1.1	+1.55%	-8.09	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
22W28	71	+3.9	+5.81%	-10.1	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
22W27	67.1	-6.1	-8.33%	-16.2	48.06	56.08	64.09	72.1	80.11	88.12	96.13	104.1	112.2
22W26	73.2	-4.4	-5.67%	-10.6	49.15	57.34	65.53	73.72	81.92	90.11	98.3	106.5	114.7
22W25	77.6	-3.9	-4.79%	-6.94	50.03	58.37	66.71	75.05	83.38	91.72	100.1	108.4	116.7
22W24	81.5	-4.9	-5.67%	-3.67	50.76	59.23	67.69	76.15	84.61	93.07	101.5	110	118.5
22W23	86.4	+1.8	+2.13%	+1.34	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
22W22	84.6	-2.2	-2.53%	-1.09	51.32	59.87	68.42	76.98	85.53	94.08	102.6	111.2	119.7
22W21	86.8	+2.6	+3.09%	+1.5	51.31	59.86	68.41	76.96	85.52	94.07	102.6	111.2	119.7
22W20	84.2	+2.7	+3.31%	-1.73	51.41	59.98	68.55	77.12	85.68	94.25	102.8	111.4	120
22W19	81.5	+5.2	+6.82%	-4.89	51.42	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
22W18	76.3	-1.2	-1.55%	-10.7	51.25	59.8	68.34	76.88	85.42	93.97	102.5	111	119.6
22W17	77.5	-1.2	-1.52%	-9.96	51.64	60.25	68.86	77.46	86.07	94.68	103.3	111.9	120.5
22W16	78.7	-7.3	-8.49%	-8.75	51.75	60.37	69	77.62	86.25	94.87	103.5	112.1	120.7
22W15	86	-4.6	-5.08%	-0.18	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
22W14	90.6	-1.7	-1.84%	+6.18	51.19	59.73	68.26	76.79	85.32	93.86	102.4	110.9	119.5
22W13	92.3	-1.2	-1.28%	+10.1	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	93.5	+3.5	+3.89%	+13.8	49.29	57.51	65.72	73.94	82.15	90.37	98.58	106.8	115
22W11	90	+0.1	+0.11%	+11.9	48.24	56.29	64.33	72.37	80.41	88.45	96.49	104.5	112.6
22W10	89.9	+5.5	+6.52%	+13.8	47.39	55.28	63.18	71.08	78.98	86.87	94.77	102.7	110.6
22W09	84.4	-4.6	-5.17%	+8.89	46.5	54.26	62.01	69.76	77.51	85.26	93.01	100.8	108.5
22W08	89	+4.7	+5.58%	+16.2	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
22W07	84.3	+6.3	+8.08%	+11.7	45.29	52.83	60.38	67.93	75.48	83.02	90.57	98.12	105.7
22W05	78	-6.7	-7.91%	+4.56	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
22W04	84.7	+4.9	+6.14%	+14.4	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
22W03	79.8	+2.3	+2.97%	+9.88	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
22W02	77.5	+2.3	+3.06%	+8.44	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
22W01	75.2	+4	+5.62%	+6.54	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
21W52	71.2	+0.7	+0.99%	+1.98	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
21W51	70.5	-0.3	-0.42%	+1.26	41.77	48.74	55.7	62.66	69.62	76.59	83.55	90.51	97.47
21W50	70.8	-0.6	-0.84%	+1.99	41.65	48.59	55.53	62.47	69.42	76.36	83.3	90.24	97.18
21W49	71.4	+0.6	+0.85%	+3.27	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
21W48	70.8	-1.5	-2.07%	+3.03	41.23	48.1	54.97	61.84	68.72	75.59	82.46	89.33	96.2
21W47	72.3	-2.4	-3.21%	+6.18	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
21W46	74.7	+1.8	+2.47%	+11.2	40.3	47.02	53.74	60.45	67.17	73.89	80.6	87.32	94.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	72.9	+2.3	+3.26%	+10	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
21W44	70.6	+4.2	+6.33%	+7.63	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
21W43	66.4	+1.6	+2.47%	+2.58	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
21W42	64.8	-1.2	-1.82%	+0.75	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
21W41	66	+0.8	+1.23%	+2.84	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
21W40	65.2	-3.5	-5.09%	+2.02	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
21W39	68.7	+0.9	+1.33%	+7.81	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
21W38	67.8	+0.6	+0.89%	+7.08	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
21W37	67.2	+1.3	+1.97%	+6.82	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
21W36	65.9	+3.2	+5.1%	+5.34	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
21W35	62.7	+2.4	+3.98%	+0.6	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
21W34	60.3	-2.4	-3.83%	-3.26	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
21W33	62.7	-1.7	-2.64%	+0.59	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
21W32	64.4	+5	+8.42%	+3.76	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
21W31	59.4	-1.6	-2.62%	-5.03	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.56
21W30	61	-2	-3.17%	-4.23	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
21W29	63	+0.5	+0.8%	-2.74	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
21W28	62.5	-0.3	-0.48%	-4.77	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	62.8	-0.6	-0.95%	-5.41	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
21W26	63.4	+0.9	+1.44%	-5.32	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
21W25	62.5	-0.2	-0.32%	-7.24	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
21W24	62.7	-0.1	-0.16%	-7.54	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
21W23	62.8	0	0%	-8	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
21W22	62.8	+2.5	+4.15%	-8.67	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
21W21	60.3	+1	+1.69%	-13.1	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
21W20	59.3	-11.3	-16%	-15.6	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
21W19	70.6	-3.7	-4.98%	-0.52	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
21W18	74.3	-0.8	-1.07%	+5	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
21W17	75.1	+1	+1.35%	+6.48	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
21W16	74.1	+1.7	+2.35%	+5.41	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
21W15	72.4	+2.2	+3.13%	+3.46	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
21W14	70.2	+1.4	+2.03%	+0.5	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
21W13	68.8	+0.6	+0.88%	-1.38	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
21W12	68.2	-0.3	-0.44%	-2.39	41.92	48.91	55.9	62.88	69.87	76.86	83.84	90.83	97.82
21W11	68.5	-0.8	-1.15%	-2.39	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
21W10	69.3	-1.6	-2.26%	-1.79	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	70.9	-1.1	-1.53%	+0.37	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
21W08	72	+3.8	+5.57%	+1.97	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
21W06	68.2	+0.3	+0.44%	-3.12	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
21W05	67.9	-3.4	-4.77%	-3.56	42.24	49.29	56.33	63.37	70.41	77.45	84.49	91.53	98.57
21W04	71.3	-0.8	-1.11%	+1.47	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
21W03	72.1	+2.2	+3.15%	+3.01	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
21W02	69.9	-0.9	-1.27%	+0.34	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
21W01	70.8	+1.8	+2.61%	+1.53	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
20W52	69	-1.2	-1.71%	-0.81	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
20W51	70.2	-2	-2.77%	+1.21	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
20W50	72.2	-1.3	-1.77%	+4	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
20W49	73.5	+3.2	+4.55%	+6.12	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
20W48	70.3	-0.2	-0.28%	+1.38	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.08
20W47	70.5	+1.2	+1.73%	+0.89	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
20W46	69.3	+1	+1.46%	-1.11	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
20W45	68.3	+2.2	+3.33%	-3.31	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
20W44	66.1	-1.6	-2.36%	-7.95	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
20W43	67.7	-0.1	-0.15%	-7.07	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	67.8	-3	-4.24%	-8.22	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
20W41	70.8	+2.2	+3.21%	-4.67	44.56	51.99	59.42	66.84	74.27	81.7	89.12	96.55	104
20W40	68.6	+2.2	+3.31%	-7.13	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
20W39	66.4	-4.6	-6.48%	-9.51	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
20W38	71	+0.9	+1.28%	-2.52	43.7	50.99	58.27	65.55	72.84	80.12	87.41	94.69	102
20W37	70.1	-4.5	-6.03%	-2.73	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
20W36	74.6	-2.6	-3.37%	+5.14	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
20W35	77.2	+4.1	+5.61%	+10.7	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
20W34	73.1	-3.5	-4.57%	+7.18	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
20W33	76.6	-6.9	-8.26%	+14.5	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
20W32	83.5	+3.8	+4.77%	+27.7	39.24	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
20W31	79.7	-1.2	-1.48%	+26.4	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
20W30	80.9	+7.9	+10.8%	+33.1	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
20W29	73	+7.4	+11.3%	+25.4	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
20W28	65.6	+3.4	+5.47%	+16.2	33.87	39.51	45.15	50.8	56.44	62.09	67.73	73.38	79.02
20W27	62.2	+2.8	+4.71%	+13.1	33	38.5	44	49.5	55	60.5	66	71.5	77
20W26	59.4	-1.6	-2.62%	+11	32.11	37.46	42.81	48.16	53.52	58.87	64.22	69.57	74.92
20W25	61	+5.4	+9.71%	+16.5	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	55.6	-2.8	-4.79%	+8.89	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
20W23	58.4	+0.8	+1.39%	+14.8	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
20W22	57.6	+1.7	+3.04%	+12.8	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
20W21	55.9	-1.4	-2.44%	+8.9	30.8	35.93	41.06	46.2	51.33	56.46	61.6	66.73	71.86
20W20	57.3	+4.5	+8.52%	+10.4	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
20W19	52.8	+2.2	+4.35%	+1.07	31.34	36.57	41.79	47.01	52.24	57.46	62.69	67.91	73.13
20W18	50.6	+3	+6.3%	-3.87	31.58	36.85	42.11	47.37	52.64	57.9	63.17	68.43	73.69
20W17	47.6	-2.15	-4.32%	-10.6	31.96	37.29	42.62	47.94	53.27	58.6	63.92	69.25	74.58
20W16	49.75	+2.9	+6.19%	-8.66	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
20W15	46.85	+3.95	+9.21%	-15.6	33.31	38.86	44.42	49.97	55.52	61.07	66.62	72.17	77.73
20W14	42.9	-1.2	-2.72%	-24.4	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
20W13	44.1	-0.3	-0.68%	-24.6	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
20W12	44.4	-8.7	-16.4%	-26.2	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
20W11	53.1	-7.9	-13%	-14.2	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
20W10	61	0	0%	-2.7	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
20W09	61	-2.2	-3.48%	-2.78	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
20W08	63.2	+1.4	+2.27%	+0.6	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
20W07	61.8	+3.8	+6.55%	-1.3	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	58	-0.8	-1.36%	-7.07	37.45	43.69	49.93	56.17	62.42	68.66	74.9	81.14	87.38
20W05	58.8	-4.4	-6.96%	-6.19	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
20W04	63.2	-0.2	-0.32%	+0.83	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
20W03	63.4	+0.5	+0.79%	+1.79	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
20W02	62.9	-2.4	-3.68%	+2.23	36.92	43.07	49.22	55.38	61.53	67.68	73.84	79.99	86.14
20W01	65.3	-1.1	-1.66%	+7.1	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
19W52	66.4	+0.1	+0.15%	+10.3	36.12	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
19W51	66.3	+2.6	+4.08%	+11.4	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
19W50	63.7	+2	+3.24%	+7.98	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
19W49	61.7	-0.3	-0.48%	+5.39	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.96
19W48	62	+1.5	+2.48%	+6	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
19W47	60.5	+1.3	+2.2%	+3.68	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.7
19W46	59.2	-2.2	-3.58%	+1.42	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
19W45	61.4	+2.6	+4.42%	+4.85	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
19W44	58.8	+0.7	+1.2%	+0.62	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
19W43	58.1	+4.5	+8.4%	-1.64	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
19W42	53.6	-2	-3.6%	-11.1	36.18	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
19W41	55.6	+0.2	+0.36%	-10.1	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	55.4	-2.1	-3.65%	-12	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
19W39	57.5	-1.9	-3.2%	-10.6	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
19W38	59.4	+1.5	+2.59%	-8.84	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
19W37	57.9	-3.1	-5.08%	-12.1	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
19W36	61	+0.8	+1.33%	-8.7	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
19W35	60.2	-0.5	-0.82%	-10.8	40.5	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
19W34	60.7	-1	-1.62%	-11.4	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
19W33	61.7	+1.9	+3.18%	-11.5	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
19W32	59.8	-7.2	-10.7%	-15.7	42.56	49.66	56.75	63.84	70.94	78.03	85.13	92.22	99.31
19W31	67	-7.2	-9.7%	-7.52	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
19W30	74.2	+0.9	+1.23%	+0.19	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
19W29	73.3	+2.6	+3.68%	-1.83	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
19W28	70.7	-1.8	-2.48%	-6.11	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
19W27	72.5	+3.8	+5.53%	-4.57	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
19W26	68.7	-0.2	-0.29%	-10.2	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
19W25	68.9	-1	-1.43%	-11	46.43	54.16	61.9	69.64	77.38	85.11	92.85	100.6	108.3
19W24	69.9	+0.1	+0.14%	-10.7	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
19W23	69.8	-3.8	-5.16%	-11.9	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	73.6	-2.5	-3.29%	-7.64	47.82	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
19W21	76.1	-1.6	-2.06%	-4.81	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
19W20	77.7	-1.7	-2.14%	-2.73	47.93	55.92	63.91	71.9	79.88	87.87	95.86	103.8	111.8
19W19	79.4	-8.6	-9.77%	-0.44	47.85	55.83	63.8	71.78	79.75	87.73	95.7	103.7	111.7
19W18	88	+5.9	+7.19%	+10.9	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
19W17	82.1	+0.6	+0.74%	+5.07	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4